Alliance Entertainment Holding Corp (AENTW) stock
AENTWNasdaqWholesale-Durable Goods, NECFiscal year ends June 30Also trades as AENT
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Sep 10, 2026Score 7/3015% above fair value
$0.16+0.00 (0.00%)
Close on Oct 30, 2026Market cap $512.73MP/E 17.8Yield –
Price history
Alliance Entertainment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.16
0.00% on the day
52-week range
$0.1256 – $1.13
-85.8% from the high
Change over 52 weeks
-79.2%
From $0.7701 on Oct 30, 2025
Average volume
9,043
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.1897 | $0.24 | $0.1256 | $0.16 | -15.66% | 70,471 |
| Sep 2026 | $0.27 | $0.48 | $0.1675 | $0.1897 | -47.67% | 599,848 |
| Aug 2026 | $0.3749 | $0.43 | $0.28 | $0.3625 | +0.69% | 52,356 |
| Jul 2026 | $0.4305 | $0.6131 | $0.35 | $0.36 | -16.38% | 61,394 |
| Jun 2026 | $0.492 | $0.52 | $0.31 | $0.4305 | -13.03% | 63,944 |
| May 2026 | $0.64 | $0.64 | $0.47 | $0.495 | -21.43% | 216,166 |
| Apr 2026 | $0.6001 | $0.68 | $0.4888 | $0.63 | +4.98% | 140,185 |
| Mar 2026 | $0.4726 | $0.7715 | $0.44 | $0.6001 | +17.16% | 696,755 |
| Feb 2026 | $0.5889 | $0.7547 | $0.21 | $0.5122 | -18.70% | 664,640 |
| Jan 2026 | $0.8707 | $0.8888 | $0.571 | $0.63 | -25.86% | 159,051 |
| Dec 2025 | $0.79 | $1.13 | $0.61 | $0.8497 | +7.56% | 468,807 |
| Nov 2025 | $0.7277 | $1.08 | $0.47 | $0.79 | -0.42% | 412,515 |
| Oct 2025 | $0.59 | $0.9874 | $0.33 | $0.7933 | +34.46% | 431,393 |
| Sep 2025 | $0.3128 | $0.6666 | $0.26 | $0.59 | +126.84% | 623,132 |
| Aug 2025 | $0.261 | $0.33 | $0.17 | $0.2601 | +1.60% | 203,449 |
| Jul 2025 | $0.1717 | $0.398 | $0.1525 | $0.256 | +42.22% | 491,157 |
| Jun 2025 | $0.15 | $0.22 | $0.1213 | $0.18 | +20.00% | 413,593 |
| May 2025 | $0.22 | $0.2375 | $0.136 | $0.15 | -31.03% | 439,787 |
| Apr 2025 | $0.20 | $0.2668 | $0.155 | $0.2175 | +8.75% | 182,482 |
| Mar 2025 | $0.30 | $0.3163 | $0.1812 | $0.20 | -9.09% | 447,350 |
| Feb 2025 | $0.32 | $0.3901 | $0.1875 | $0.22 | -33.35% | 825,534 |
| Jan 2025 | $0.6363 | $0.69 | $0.20 | $0.3301 | -44.05% | 655,297 |
| Dec 2024 | $0.15 | $0.7499 | $0.15 | $0.59 | +266.00% | 1,288,180 |
| Nov 2024 | $0.19 | $0.25 | $0.091 | $0.1612 | +14.81% | 842,236 |
| Oct 2024 | $0.0515 | $0.1981 | $0.037 | $0.1404 | +100.86% | 973,643 |
| Sep 2024 | $0.0669 | $0.075 | $0.0261 | $0.0699 | +74.75% | 1,010,010 |
| Aug 2024 | $0.04 | $0.07 | $0.023 | $0.04 | 0.00% | 247,934 |
| Jul 2024 | $0.07 | $0.0875 | $0.04 | $0.04 | -33.33% | 94,372 |
| Jun 2024 | $0.0648 | $0.0842 | $0.039 | $0.06 | -7.55% | 811,824 |
| May 2024 | $0.045 | $0.0797 | $0.029 | $0.0649 | +44.22% | 175,990 |
| Apr 2024 | $0.035 | $0.055 | $0.0175 | $0.045 | +28.57% | 263,440 |
| Mar 2024 | $0.0279 | $0.051 | $0.0106 | $0.035 | +25.45% | 874,262 |
| Feb 2024 | $0.0177 | $0.0291 | $0.0101 | $0.0279 | +26.82% | 183,614 |
| Jan 2024 | $0.008 | $0.03 | $0.008 | $0.022 | +193.33% | 470,106 |
| Dec 2023 | $0.0119 | $0.0119 | $0.006 | $0.0075 | -36.97% | 127,862 |
| Nov 2023 | $0.0129 | $0.0166 | $0.01 | $0.0119 | -3.25% | 474,445 |
| Oct 2023 | $0.019 | $0.0191 | $0.01 | $0.0123 | -35.26% | 36,777 |
| Sep 2023 | $0.0305 | $0.05 | $0.015 | $0.019 | -37.70% | 175,740 |
| Aug 2023 | $0.0376 | $0.0428 | $0.03 | $0.0305 | -18.88% | 39,557 |
| Jul 2023 | $0.047 | $0.09 | $0.0226 | $0.0376 | -20.00% | 87,218 |
| Jun 2023 | $0.04 | $0.084 | $0.0375 | $0.047 | -14.55% | 30,381 |
| May 2023 | $0.048 | $0.08 | $0.035 | $0.055 | +14.58% | 40,454 |
| Apr 2023 | $0.06 | $0.08 | $0.0351 | $0.048 | -20.00% | 37,797 |
| Mar 2023 | $0.066 | $0.09 | $0.05 | $0.06 | – | 59,145 |
Seasonality
AENTW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 41.1% | -8.4% | 11.2% | 5.6% | 1.6% | -3.8% | -6.9% | -4.1% | 29.1% | 21.1% | 3.7% | 78.9% |
| Months up | 1 of 3 | 1 of 3 | 2 of 3 | 3 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 3 | 2 of 3 |
| 2026 | -25.9% | -18.7% | 17.2% | 5.0% | -21.4% | -13.0% | -16.4% | 0.7% | -47.7% | -15.7% | ||
| 2025 | -44.1% | -33.4% | -9.1% | 8.7% | -31.0% | 20.0% | 42.2% | 1.6% | 126.8% | 34.5% | -0.4% | 7.6% |
| 2024 | 193.3% | 26.8% | 25.4% | 28.6% | 44.2% | -7.6% | -33.3% | 0.0% | 74.8% | 100.9% | 14.8% | 266.0% |
| 2023 | -20.0% | 14.6% | -14.5% | -20.0% | -18.9% | -37.7% | -35.3% | -3.3% | -37.0% |