Alliance Entertainment Holding Corp (AENTW) stock
AENTWNasdaqWholesale-Durable Goods, NECFiscal year ends June 30Also trades as AENT
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Sep 10, 2026Score 7/3015% above fair value
$0.16+0.00 (0.00%)
Close on Oct 30, 2026Market cap $512.73MP/E 17.8Yield –
Price history
Alliance Entertainment share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.16
0.00% on the day
52-week range
$0.1256 – $1.13
-85.8% from the high
Change over 52 weeks
-79.2%
From $0.7701 on Oct 30, 2025
Average volume
9,043
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Oct 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Oct 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +23.08% | 160 |
| Oct 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | +0.78% | 1,284 |
| Oct 26, 2026 | $0.1405 | $0.1405 | $0.129 | $0.129 | -17.10% | 6,356 |
| Oct 23, 2026 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 0.00% | 4 |
| Oct 22, 2026 | $0.138 | $0.159 | $0.138 | $0.1556 | +23.89% | 2,879 |
| Oct 21, 2026 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | 0.00% | – |
| Oct 20, 2026 | $0.185 | $0.185 | $0.1256 | $0.1256 | -16.21% | 2,305 |
| Oct 19, 2026 | $0.1301 | $0.15 | $0.1301 | $0.1499 | -3.23% | 2,978 |
| Oct 16, 2026 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | 0.00% | – |
| Oct 15, 2026 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | 0.00% | – |
| Oct 14, 2026 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | 0.00% | – |
| Oct 13, 2026 | $0.1551 | $0.187 | $0.1549 | $0.1549 | +0.39% | 1,521 |
| Oct 12, 2026 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | 0.00% | 1 |
| Oct 9, 2026 | $0.1501 | $0.1543 | $0.1501 | $0.1543 | +2.87% | 5,147 |
| Oct 8, 2026 | $0.19 | $0.19 | $0.1497 | $0.15 | -23.12% | 20,665 |
| Oct 7, 2026 | $0.195 | $0.1951 | $0.195 | $0.1951 | +2.68% | 200 |
| Oct 6, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 90 |
| Oct 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | -5.00% | 101 |
| Oct 2, 2026 | $0.23 | $0.24 | $0.1701 | $0.20 | +5.43% | 26,780 |
| Oct 1, 2026 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | 0.00% | – |
| Sep 30, 2026 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | 0.00% | – |
| Sep 29, 2026 | $0.20 | $0.20 | $0.1675 | $0.1897 | -9.67% | 30,324 |
| Sep 28, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Sep 25, 2026 | $0.21 | $0.23 | $0.1901 | $0.21 | -16.00% | 5,115 |
| Sep 24, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Sep 23, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | +0.04% | 131 |
| Sep 22, 2026 | $0.2599 | $0.2599 | $0.1721 | $0.2499 | +28.15% | 22,137 |
| Sep 21, 2026 | $0.195 | $0.195 | $0.195 | $0.195 | 0.00% | – |
| Sep 18, 2026 | $0.2073 | $0.2199 | $0.17 | $0.195 | -11.32% | 4,996 |
| Sep 17, 2026 | $0.2733 | $0.2733 | $0.1925 | $0.2199 | +1.34% | 31,573 |
| Sep 16, 2026 | $0.217 | $0.2399 | $0.2166 | $0.217 | -15.73% | 18,602 |
| Sep 15, 2026 | $0.3212 | $0.3212 | $0.2151 | $0.2575 | -19.83% | 21,020 |
| Sep 14, 2026 | $0.31 | $0.3501 | $0.26 | $0.3212 | +2.92% | 36,404 |
| Sep 11, 2026 | $0.47 | $0.48 | $0.302 | $0.3121 | +24.64% | 364,209 |
| Sep 10, 2026 | $0.288 | $0.288 | $0.2504 | $0.2504 | -4.10% | 8,023 |
| Sep 9, 2026 | $0.288 | $0.288 | $0.261 | $0.2611 | -9.59% | 22,348 |
| Sep 8, 2026 | $0.2888 | $0.289 | $0.26 | $0.2888 | -8.17% | 18,466 |
| Sep 4, 2026 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | 0.00% | – |
| Sep 3, 2026 | $0.44 | $0.44 | $0.28 | $0.3145 | -4.70% | 6,000 |
| Sep 2, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Sep 1, 2026 | $0.27 | $0.33 | $0.27 | $0.33 | -8.97% | 10,500 |
| Aug 31, 2026 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | 0.00% | 417 |
| Aug 28, 2026 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | 0.00% | – |
| Aug 27, 2026 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | -1.57% | 100 |
| Aug 26, 2026 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | 0.00% | – |
| Aug 25, 2026 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | +28.55% | 100 |
| Aug 24, 2026 | $0.291 | $0.3605 | $0.28 | $0.2865 | -21.51% | 34,351 |
| Aug 21, 2026 | $0.365 | $0.365 | $0.365 | $0.365 | 0.00% | – |
| Aug 20, 2026 | $0.365 | $0.365 | $0.365 | $0.365 | +21.67% | 200 |
| Aug 19, 2026 | $0.295 | $0.3625 | $0.295 | $0.30 | -9.06% | 500 |
| Aug 18, 2026 | $0.2825 | $0.3663 | $0.2825 | $0.3299 | +9.97% | 2,020 |
| Aug 17, 2026 | $0.3862 | $0.43 | $0.2807 | $0.30 | -23.59% | 9,971 |
| Aug 14, 2026 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | 0.00% | – |
| Aug 13, 2026 | $0.392 | $0.421 | $0.392 | $0.3926 | +1.63% | 2,100 |
| Aug 12, 2026 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | +1.31% | 100 |
| Aug 11, 2026 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | 0.00% | – |
| Aug 10, 2026 | $0.3325 | $0.3813 | $0.3325 | $0.3813 | -11.33% | 200 |
| Aug 7, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | – |
| Aug 6, 2026 | $0.40 | $0.43 | $0.40 | $0.43 | +8.86% | 400 |
| Aug 5, 2026 | $0.395 | $0.395 | $0.395 | $0.395 | 0.00% | – |
| Aug 4, 2026 | $0.3898 | $0.395 | $0.3898 | $0.395 | -1.23% | 1,058 |
| Aug 3, 2026 | $0.3749 | $0.3999 | $0.3749 | $0.3999 | +11.08% | 839 |
| Jul 31, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | -4.00% | 200 |
| Jul 30, 2026 | $0.415 | $0.415 | $0.35 | $0.375 | +1.35% | 5,023 |
| Jul 29, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | – |
| Jul 28, 2026 | $0.393 | $0.438 | $0.37 | $0.37 | -25.99% | 12,708 |
| Jul 27, 2026 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | 0.00% | – |
| Jul 24, 2026 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | 0.00% | – |
| Jul 23, 2026 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | 0.00% | 3 |
| Jul 22, 2026 | $0.5199 | $0.5199 | $0.4999 | $0.4999 | +15.74% | 606 |
| Jul 21, 2026 | $0.39 | $0.4319 | $0.39 | $0.4319 | -8.11% | 10,505 |
| Jul 20, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | 0.00% | – |
| Jul 17, 2026 | $0.4799 | $0.4799 | $0.40 | $0.47 | +23.65% | 1,803 |
| Jul 16, 2026 | $0.406 | $0.4148 | $0.3801 | $0.3801 | -6.38% | 8,737 |
| Jul 15, 2026 | $0.406 | $0.406 | $0.406 | $0.406 | -6.32% | 229 |
| Jul 14, 2026 | $0.4264 | $0.443 | $0.406 | $0.4334 | -29.30% | 14,801 |
| Jul 13, 2026 | $0.613 | $0.613 | $0.613 | $0.613 | 0.00% | – |
| Jul 10, 2026 | $0.613 | $0.613 | $0.613 | $0.613 | 0.00% | – |
| Jul 9, 2026 | $0.4061 | $0.6131 | $0.4061 | $0.613 | +50.99% | 750 |
| Jul 8, 2026 | $0.468 | $0.468 | $0.406 | $0.406 | -25.91% | 2,700 |
| Jul 7, 2026 | $0.548 | $0.548 | $0.548 | $0.548 | 0.00% | – |
| Jul 6, 2026 | $0.406 | $0.548 | $0.406 | $0.548 | +27.29% | 3,329 |
| Jul 2, 2026 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | 0.00% | – |
| Jul 1, 2026 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | 0.00% | – |
| Jun 30, 2026 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | 0.00% | – |
| Jun 29, 2026 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | 0.00% | – |
| Jun 26, 2026 | $0.40 | $0.5084 | $0.39 | $0.4305 | -8.40% | 8,456 |
| Jun 25, 2026 | $0.401 | $0.47 | $0.33 | $0.47 | +20.51% | 21,350 |
| Jun 24, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Jun 23, 2026 | $0.3901 | $0.3901 | $0.39 | $0.39 | -4.88% | 1,700 |
| Jun 22, 2026 | $0.52 | $0.52 | $0.37 | $0.41 | +1.23% | 2,830 |
| Jun 18, 2026 | $0.36 | $0.405 | $0.36 | $0.405 | +12.50% | 1,160 |
| Jun 17, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | -7.69% | 300 |
| Jun 16, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Jun 15, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Jun 12, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Jun 11, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Jun 10, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Jun 9, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +5.41% | 2,001 |
| Jun 8, 2026 | $0.35 | $0.37 | $0.35 | $0.37 | +19.35% | 5,590 |
| Jun 5, 2026 | $0.36 | $0.39 | $0.31 | $0.31 | -18.42% | 6,000 |
| Jun 4, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | – |
| Jun 3, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | – |
| Jun 2, 2026 | $0.443 | $0.4431 | $0.38 | $0.38 | -15.46% | 5,174 |
| Jun 1, 2026 | $0.492 | $0.4921 | $0.447 | $0.4495 | -9.19% | 9,383 |
| May 29, 2026 | $0.495 | $0.495 | $0.495 | $0.495 | 0.00% | – |
| May 28, 2026 | $0.495 | $0.495 | $0.495 | $0.495 | 0.00% | – |
| May 27, 2026 | $0.495 | $0.495 | $0.495 | $0.495 | 0.00% | – |
| May 26, 2026 | $0.495 | $0.495 | $0.495 | $0.495 | -1.41% | 101 |
| May 22, 2026 | $0.4998 | $0.5021 | $0.4998 | $0.5021 | +4.63% | 3,328 |
| May 21, 2026 | $0.491 | $0.491 | $0.47 | $0.4799 | -2.26% | 18,147 |
| May 20, 2026 | $0.5198 | $0.5199 | $0.491 | $0.491 | -5.21% | 21,685 |
| May 19, 2026 | $0.50 | $0.5199 | $0.50 | $0.518 | +4.23% | 5,033 |
| May 18, 2026 | $0.58 | $0.58 | $0.491 | $0.497 | -15.40% | 78,841 |
| May 15, 2026 | $0.62 | $0.62 | $0.5475 | $0.5875 | -5.09% | 27,824 |
| May 14, 2026 | $0.609 | $0.619 | $0.609 | $0.619 | +3.17% | 4,378 |
| May 13, 2026 | $0.59 | $0.6054 | $0.59 | $0.60 | +2.56% | 40,334 |
| May 12, 2026 | $0.585 | $0.5851 | $0.585 | $0.585 | -0.43% | 300 |
| May 11, 2026 | $0.585 | $0.59 | $0.585 | $0.5875 | -0.41% | 633 |
| May 8, 2026 | $0.5899 | $0.5899 | $0.5899 | $0.5899 | +1.71% | 829 |
| May 7, 2026 | $0.614 | $0.614 | $0.58 | $0.58 | -4.92% | 6,655 |
| May 6, 2026 | $0.625 | $0.625 | $0.61 | $0.61 | -3.19% | 6,120 |
| May 5, 2026 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | 0.00% | – |
| May 4, 2026 | $0.63 | $0.6301 | $0.63 | $0.6301 | +0.02% | 890 |
| May 1, 2026 | $0.64 | $0.64 | $0.63 | $0.63 | 0.00% | 1,068 |
| Apr 30, 2026 | $0.64 | $0.64 | $0.63 | $0.63 | 0.00% | 6,320 |
| Apr 29, 2026 | $0.62 | $0.63 | $0.61 | $0.63 | +4.13% | 2,568 |
| Apr 28, 2026 | $0.62 | $0.62 | $0.605 | $0.605 | -5.01% | 4,395 |
| Apr 27, 2026 | $0.59 | $0.6369 | $0.59 | $0.6369 | +5.81% | 7,760 |
| Apr 24, 2026 | $0.595 | $0.6019 | $0.5949 | $0.6019 | +1.59% | 798 |
| Apr 23, 2026 | $0.585 | $0.595 | $0.58 | $0.5925 | +3.04% | 2,339 |
| Apr 22, 2026 | $0.60 | $0.605 | $0.5632 | $0.575 | -4.17% | 14,314 |
| Apr 21, 2026 | $0.61 | $0.6101 | $0.60 | $0.60 | -0.83% | 3,516 |
| Apr 20, 2026 | $0.59 | $0.605 | $0.59 | $0.605 | +1.78% | 6,041 |
| Apr 17, 2026 | $0.5961 | $0.5961 | $0.58 | $0.5944 | +6.14% | 10,675 |
| Apr 16, 2026 | $0.618 | $0.618 | $0.4888 | $0.56 | -3.96% | 27,962 |
| Apr 15, 2026 | $0.635 | $0.6351 | $0.5831 | $0.5831 | -9.60% | 18,536 |
| Apr 14, 2026 | $0.655 | $0.655 | $0.645 | $0.645 | +0.47% | 5,442 |
| Apr 13, 2026 | $0.66 | $0.67 | $0.642 | $0.642 | -5.59% | 3,125 |
| Apr 10, 2026 | $0.665 | $0.68 | $0.65 | $0.68 | +3.03% | 18,990 |
| Apr 9, 2026 | $0.64 | $0.6799 | $0.64 | $0.66 | +3.09% | 5,926 |
| Apr 8, 2026 | $0.6402 | $0.6402 | $0.6402 | $0.6402 | 0.00% | 40 |
| Apr 7, 2026 | $0.6402 | $0.6402 | $0.6402 | $0.6402 | +0.03% | 600 |
| Apr 6, 2026 | $0.67 | $0.67 | $0.64 | $0.64 | -1.54% | 538 |
| Apr 2, 2026 | $0.60 | $0.65 | $0.60 | $0.65 | +8.32% | 300 |
| Apr 1, 2026 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | 0.00% | – |
| Mar 31, 2026 | $0.6324 | $0.68 | $0.60 | $0.6001 | -18.91% | 8,935 |
| Mar 30, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | – |
| Mar 27, 2026 | $0.65 | $0.7715 | $0.6499 | $0.74 | +0.68% | 93,477 |
| Mar 26, 2026 | $0.73 | $0.735 | $0.695 | $0.735 | +11.36% | 5,200 |
| Mar 25, 2026 | $0.65 | $0.6763 | $0.65 | $0.66 | -14.29% | 2,401 |
| Mar 24, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | 0.00% | – |
| Mar 23, 2026 | $0.74 | $0.77 | $0.69 | $0.77 | +14.91% | 52,013 |
| Mar 20, 2026 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | 0.00% | – |
| Mar 19, 2026 | $0.65 | $0.6701 | $0.65 | $0.6701 | +0.01% | 80,150 |
| Mar 18, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | – |
| Mar 17, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | – |
| Mar 16, 2026 | $0.67 | $0.74 | $0.67 | $0.67 | 0.00% | 41,401 |
| Mar 13, 2026 | $0.734 | $0.74 | $0.67 | $0.67 | +0.01% | 25,644 |
| Mar 12, 2026 | $0.68 | $0.71 | $0.665 | $0.6699 | -9.47% | 34,406 |
| Mar 11, 2026 | $0.67 | $0.74 | $0.67 | $0.74 | +1.37% | 40,862 |
| Mar 10, 2026 | $0.6776 | $0.73 | $0.6775 | $0.73 | +19.65% | 16,809 |
| Mar 9, 2026 | $0.6578 | $0.6902 | $0.6101 | $0.6101 | -8.94% | 88,358 |
| Mar 6, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 3,962 |
| Mar 5, 2026 | $0.67 | $0.67 | $0.6043 | $0.67 | +1.52% | 38,574 |
| Mar 4, 2026 | $0.63 | $0.67 | $0.6112 | $0.66 | +4.76% | 20,261 |
| Mar 3, 2026 | $0.59 | $0.63 | $0.57 | $0.63 | 0.00% | 32,500 |
| Mar 2, 2026 | $0.4726 | $0.63 | $0.44 | $0.63 | +23.00% | 111,802 |
| Feb 27, 2026 | $0.4299 | $0.58 | $0.4298 | $0.5122 | +24.93% | 39,278 |
| Feb 26, 2026 | $0.43 | $0.4301 | $0.41 | $0.41 | 0.00% | 2,127 |
| Feb 25, 2026 | $0.4101 | $0.4311 | $0.41 | $0.41 | 0.00% | 2,600 |
| Feb 24, 2026 | $0.44 | $0.44 | $0.41 | $0.41 | -6.80% | 11,425 |
| Feb 23, 2026 | $0.4199 | $0.44 | $0.37 | $0.4399 | +9.98% | 54,620 |
| Feb 20, 2026 | $0.38 | $0.41 | $0.32 | $0.40 | +8.31% | 7,400 |
| Feb 19, 2026 | $0.34 | $0.4384 | $0.30 | $0.3693 | +2.58% | 42,794 |
| Feb 18, 2026 | $0.3288 | $0.3981 | $0.32 | $0.36 | -10.56% | 46,475 |
| Feb 17, 2026 | $0.339 | $0.435 | $0.32 | $0.4025 | -8.31% | 54,193 |
| Feb 13, 2026 | $0.42 | $0.439 | $0.21 | $0.439 | -21.61% | 300,521 |
| Feb 12, 2026 | $0.5611 | $0.64 | $0.5161 | $0.56 | -6.67% | 40,323 |
| Feb 11, 2026 | $0.6387 | $0.66 | $0.5609 | $0.60 | -1.17% | 4,711 |
| Feb 10, 2026 | $0.6488 | $0.6488 | $0.5701 | $0.6071 | -9.90% | 8,529 |
| Feb 9, 2026 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | +20.32% | 516 |
| Feb 6, 2026 | $0.56 | $0.625 | $0.5499 | $0.56 | +9.80% | 12,957 |
| Feb 5, 2026 | $0.562 | $0.59 | $0.51 | $0.51 | -8.93% | 14,545 |
| Feb 4, 2026 | $0.64 | $0.64 | $0.51 | $0.56 | -25.80% | 8,770 |
| Feb 3, 2026 | $0.7547 | $0.7547 | $0.7547 | $0.7547 | 0.00% | 26 |
| Feb 2, 2026 | $0.5889 | $0.7547 | $0.5889 | $0.7547 | +19.79% | 12,830 |
| Jan 30, 2026 | $0.6002 | $0.6598 | $0.5761 | $0.63 | -5.96% | 15,033 |
| Jan 29, 2026 | $0.61 | $0.6699 | $0.60 | $0.6699 | +3.06% | 2,132 |
| Jan 28, 2026 | $0.651 | $0.69 | $0.65 | $0.65 | -13.33% | 11,028 |
| Jan 27, 2026 | $0.725 | $0.75 | $0.70 | $0.75 | -0.71% | 2,690 |
| Jan 26, 2026 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | 0.00% | – |
| Jan 23, 2026 | $0.68 | $0.7554 | $0.66 | $0.7554 | +11.09% | 14,059 |
| Jan 22, 2026 | $0.6369 | $0.68 | $0.6369 | $0.68 | +2.07% | 1,950 |
| Jan 21, 2026 | $0.6306 | $0.6662 | $0.604 | $0.6662 | +11.03% | 32,196 |
| Jan 20, 2026 | $0.6614 | $0.6614 | $0.571 | $0.60 | -6.25% | 27,095 |
| Jan 16, 2026 | $0.6628 | $0.6828 | $0.63 | $0.64 | +3.23% | 30,357 |
| Jan 15, 2026 | $0.6905 | $0.7716 | $0.62 | $0.62 | -18.77% | 6,796 |
| Jan 14, 2026 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | 0.00% | 33 |
| Jan 13, 2026 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | 0.00% | 3 |
| Jan 12, 2026 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | 0.00% | 107 |
| Jan 9, 2026 | $0.78 | $0.78 | $0.7633 | $0.7633 | -3.99% | 1,529 |
| Jan 8, 2026 | $0.795 | $0.795 | $0.795 | $0.795 | +8.90% | 912 |
| Jan 7, 2026 | $0.6541 | $0.74 | $0.6541 | $0.73 | +4.29% | 6,304 |
| Jan 6, 2026 | $0.71 | $0.7749 | $0.70 | $0.70 | -21.24% | 1,477 |
| Jan 5, 2026 | $0.8888 | $0.8888 | $0.8888 | $0.8888 | 0.00% | 76 |
| Jan 2, 2026 | $0.8707 | $0.8888 | $0.8516 | $0.8888 | +4.60% | 5,274 |
| Dec 31, 2025 | $0.8214 | $0.9299 | $0.61 | $0.8497 | -7.46% | 10,529 |
| Dec 30, 2025 | $0.93 | $0.93 | $0.9182 | $0.9182 | +6.77% | 90,274 |
| Dec 29, 2025 | $0.89 | $0.92 | $0.79 | $0.86 | -8.57% | 125,576 |
| Dec 26, 2025 | $0.95 | $0.95 | $0.9406 | $0.9406 | +1.23% | 4,727 |
| Dec 24, 2025 | $0.95 | $0.95 | $0.9292 | $0.9292 | +3.24% | 7,349 |
| Dec 23, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 50 |
| Dec 22, 2025 | $0.95 | $1.00 | $0.90 | $0.90 | -2.95% | 17,709 |
| Dec 19, 2025 | $0.95 | $0.952 | $0.9236 | $0.9274 | -2.38% | 5,539 |
| Dec 18, 2025 | $0.7681 | $1.00 | $0.7681 | $0.95 | +23.67% | 30,269 |
| Dec 17, 2025 | $0.7681 | $0.7682 | $0.7681 | $0.7682 | -3.98% | 403 |
| Dec 16, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | +0.25% | 2,228 |
| Dec 15, 2025 | $0.8698 | $0.8698 | $0.7262 | $0.798 | -8.17% | 5,568 |
| Dec 12, 2025 | $0.869 | $0.869 | $0.869 | $0.869 | 0.00% | 3 |
| Dec 11, 2025 | $0.869 | $0.869 | $0.869 | $0.869 | 0.00% | 6 |
| Dec 10, 2025 | $0.9499 | $0.95 | $0.8295 | $0.869 | -12.86% | 39,668 |
| Dec 9, 2025 | $1.04 | $1.05 | $0.92 | $0.9973 | +5.76% | 43,727 |
| Dec 8, 2025 | $0.805 | $1.13 | $0.73 | $0.943 | +26.24% | 68,695 |
| Dec 5, 2025 | $0.75 | $0.88 | $0.6868 | $0.747 | +6.71% | 9,998 |
| Dec 4, 2025 | $0.6154 | $0.84 | $0.6154 | $0.70 | -1.39% | 1,908 |
| Dec 3, 2025 | $0.70 | $0.7099 | $0.70 | $0.7099 | +12.15% | 450 |
| Dec 2, 2025 | $0.613 | $0.71 | $0.613 | $0.633 | -19.87% | 4,111 |
| Dec 1, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | 0.00% | 20 |
| Nov 28, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | 0.00% | – |
| Nov 26, 2025 | $0.67 | $0.79 | $0.60 | $0.79 | +29.51% | 28,755 |
| Nov 25, 2025 | $0.787 | $0.9647 | $0.47 | $0.61 | -32.14% | 186,520 |
| Nov 24, 2025 | $0.9345 | $0.9648 | $0.77 | $0.8989 | +0.47% | 9,820 |
| Nov 21, 2025 | $0.8245 | $1.03 | $0.8245 | $0.8947 | +6.56% | 30,293 |
| Nov 20, 2025 | $0.98 | $0.9875 | $0.8396 | $0.8396 | -7.74% | 1,917 |
| Nov 19, 2025 | $0.879 | $0.9963 | $0.8663 | $0.91 | +3.41% | 4,406 |
| Nov 18, 2025 | $1.07 | $1.07 | $0.88 | $0.88 | -12.66% | 14,373 |
| Nov 17, 2025 | $0.80 | $1.08 | $0.80 | $1.01 | +25.94% | 32,602 |
| Nov 14, 2025 | $0.81 | $0.81 | $0.7261 | $0.80 | -2.30% | 8,442 |
| Nov 13, 2025 | $1.00 | $1.00 | $0.65 | $0.8188 | -3.92% | 31,487 |
| Nov 12, 2025 | $0.90 | $0.94 | $0.8123 | $0.8522 | -7.37% | 9,563 |
| Nov 11, 2025 | $0.8059 | $0.94 | $0.8059 | $0.92 | +5.75% | 3,285 |
| Nov 10, 2025 | $0.7933 | $0.9117 | $0.7933 | $0.87 | +10.84% | 9,117 |
| Nov 7, 2025 | $0.71 | $0.7849 | $0.6421 | $0.7849 | +7.55% | 15,297 |
| Nov 6, 2025 | $0.7309 | $0.88 | $0.7009 | $0.7298 | -14.77% | 12,130 |
| Nov 5, 2025 | $0.84 | $0.88 | $0.7807 | $0.8563 | -8.90% | 11,098 |
| Nov 4, 2025 | $0.7513 | $0.94 | $0.7513 | $0.94 | +16.99% | 922 |
| Nov 3, 2025 | $0.7277 | $0.8035 | $0.68 | $0.8035 | +1.29% | 2,488 |
| Oct 31, 2025 | $0.6595 | $0.9874 | $0.6595 | $0.7933 | +3.01% | 33,541 |
| Oct 30, 2025 | $0.74 | $0.9111 | $0.6798 | $0.7701 | +4.46% | 18,596 |
| Oct 29, 2025 | $0.6749 | $0.75 | $0.60 | $0.7372 | +12.05% | 89,282 |
| Oct 28, 2025 | $0.61 | $0.6775 | $0.55 | $0.6579 | +20.49% | 66,489 |
| Oct 27, 2025 | $0.60 | $0.60 | $0.4852 | $0.546 | +0.04% | 51,870 |
| Oct 24, 2025 | $0.40 | $0.5458 | $0.40 | $0.5458 | +49.53% | 2,812 |
| Oct 23, 2025 | $0.365 | $0.365 | $0.365 | $0.365 | 0.00% | – |
| Oct 22, 2025 | $0.3349 | $0.37 | $0.3349 | $0.365 | +5.19% | 6,619 |
| Oct 21, 2025 | $0.347 | $0.347 | $0.347 | $0.347 | 0.00% | 27 |
| Oct 20, 2025 | $0.43 | $0.4774 | $0.33 | $0.347 | – | 15,143 |
Seasonality
AENTW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 41.1% | -8.4% | 11.2% | 5.6% | 1.6% | -3.8% | -6.9% | -4.1% | 29.1% | 21.1% | 3.7% | 78.9% |
| Months up | 1 of 3 | 1 of 3 | 2 of 3 | 3 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 3 | 2 of 3 |
| 2026 | -25.9% | -18.7% | 17.2% | 5.0% | -21.4% | -13.0% | -16.4% | 0.7% | -47.7% | -15.7% | ||
| 2025 | -44.1% | -33.4% | -9.1% | 8.7% | -31.0% | 20.0% | 42.2% | 1.6% | 126.8% | 34.5% | -0.4% | 7.6% |
| 2024 | 193.3% | 26.8% | 25.4% | 28.6% | 44.2% | -7.6% | -33.3% | 0.0% | 74.8% | 100.9% | 14.8% | 266.0% |
| 2023 | -20.0% | 14.6% | -14.5% | -20.0% | -18.9% | -37.7% | -35.3% | -3.3% | -37.0% |