Advanced Energy Industries Inc (AEIS) stock
AEISNasdaqElectronic Components, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 9/3029% above fair value
$222.06−17.69 (-7.38%)
Close on Oct 30, 2026Market cap $8.89BP/E –Yield 0.05%
Price history
Advanced Energy Industries share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$222.06
-7.38% on the day
52-week range
$187.71 – $397.44
-44.1% from the high
Change over 52 weeks
+8.0%
From $205.61 on Oct 30, 2025
Average volume
673,983
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $282.25 | $309.33 | $210.50 | $222.06 | -21.21% | 12,998,961 |
| Sep 2026 | $272.00 | $294.65 | $244.83 | $281.82 | +1.79% | 10,784,698 |
| Aug 2026 | $282.00 | $350.69 | $269.48 | $276.86 | -4.37% | 12,751,922 |
| Jul 2026 | $357.14 | $365.69 | $248.79 | $289.52 | -22.35% | 15,590,712 |
| Jun 2026 | $297.95 | $389.79 | $288.45 | $372.87 | +23.39% | 22,916,979 |
| May 2026 | $383.53 | $397.00 | $292.46 | $302.18 | -21.29% | 22,095,913 |
| Apr 2026 | $329.77 | $397.44 | $315.00 | $383.91 | +18.96% | 11,746,716 |
| Mar 2026 | $335.47 | $360.00 | $280.00 | $322.71 | -3.83% | 14,614,042 |
| Feb 2026 | $250.38 | $347.28 | $240.49 | $335.57 | +31.41% | 14,126,569 |
| Jan 2026 | $215.65 | $277.15 | $201.56 | $255.36 | +21.97% | 17,500,595 |
| Dec 2025 | $207.46 | $224.37 | $203.45 | $209.37 | -0.86% | 7,308,875 |
| Nov 2025 | $205.68 | $232.05 | $187.71 | $211.19 | +4.17% | 10,812,716 |
| Oct 2025 | $168.23 | $213.64 | $167.23 | $202.73 | +19.15% | 9,667,226 |
| Sep 2025 | $145.90 | $179.28 | $144.09 | $170.14 | +13.67% | 8,269,225 |
| Aug 2025 | $136.45 | $163.08 | $128.40 | $149.68 | +7.75% | 10,521,068 |
| Jul 2025 | $131.84 | $145.52 | $130.87 | $138.92 | +4.85% | 6,950,558 |
| Jun 2025 | $114.32 | $135.96 | $112.72 | $132.50 | +15.44% | 6,630,514 |
| May 2025 | $110.26 | $121.32 | $106.48 | $114.78 | +17.83% | 7,060,939 |
| Apr 2025 | $94.59 | $101.00 | $75.01 | $97.41 | +2.20% | 9,127,830 |
| Mar 2025 | $114.92 | $115.67 | $91.10 | $95.31 | -17.24% | 7,172,222 |
| Feb 2025 | $111.84 | $132.16 | $107.94 | $115.17 | +0.08% | 6,495,869 |
| Jan 2025 | $116.29 | $130.50 | $110.92 | $115.08 | -0.48% | 5,317,958 |
| Dec 2024 | $115.26 | $124.48 | $111.17 | $115.63 | +0.51% | 4,288,454 |
| Nov 2024 | $108.37 | $120.81 | $101.76 | $115.04 | +6.00% | 4,812,897 |
| Oct 2024 | $105.22 | $113.83 | $100.60 | $108.53 | +3.13% | 5,208,317 |
| Sep 2024 | $104.64 | $105.51 | $92.13 | $105.24 | -0.80% | 4,526,418 |
| Aug 2024 | $114.49 | $115.95 | $93.82 | $106.09 | -8.83% | 4,813,957 |
| Jul 2024 | $108.48 | $119.75 | $105.36 | $116.37 | +7.00% | 4,472,576 |
| Jun 2024 | $108.48 | $111.73 | $103.34 | $108.76 | +1.24% | 3,540,381 |
| May 2024 | $94.99 | $110.99 | $90.40 | $107.43 | +12.09% | 4,486,131 |
| Apr 2024 | $101.91 | $102.49 | $89.12 | $95.84 | -6.02% | 3,785,327 |
| Mar 2024 | $101.35 | $107.17 | $93.77 | $101.98 | +0.77% | 4,695,108 |
| Feb 2024 | $104.48 | $107.37 | $95.85 | $101.20 | -2.86% | 5,445,160 |
| Jan 2024 | $107.44 | $109.98 | $98.54 | $104.18 | -4.35% | 3,640,112 |
| Dec 2023 | $94.32 | $113.39 | $93.70 | $108.92 | +14.59% | 5,161,749 |
| Nov 2023 | $87.39 | $100.39 | $81.86 | $95.05 | +8.93% | 5,176,492 |
| Oct 2023 | $103.26 | $104.88 | $85.21 | $87.26 | -15.38% | 6,271,985 |
| Sep 2023 | $118.48 | $119.68 | $97.94 | $103.12 | -12.66% | 6,782,328 |
| Aug 2023 | $123.46 | $126.38 | $106.49 | $118.07 | -5.68% | 3,861,440 |
| Jul 2023 | $111.10 | $125.40 | $106.22 | $125.18 | +12.32% | 3,812,850 |
| Jun 2023 | $97.98 | $112.89 | $94.47 | $111.45 | +13.55% | 4,445,121 |
| May 2023 | $86.55 | $102.15 | $82.95 | $98.15 | +13.47% | 4,167,867 |
| Apr 2023 | $97.76 | $97.76 | $83.02 | $86.50 | -11.73% | 3,059,041 |
| Mar 2023 | $93.44 | $99.24 | $89.24 | $98.00 | +5.29% | 4,973,810 |
| Feb 2023 | $93.12 | $101.00 | $90.99 | $93.08 | +0.37% | 3,648,135 |
| Jan 2023 | $86.69 | $96.32 | $84.40 | $92.74 | +8.11% | 3,036,633 |
| Dec 2022 | $92.83 | $97.32 | $81.81 | $85.78 | -7.41% | 3,749,777 |
| Nov 2022 | $79.92 | $94.83 | $78.40 | $92.64 | +17.79% | 4,585,648 |
| Oct 2022 | $78.60 | $84.71 | $68.00 | $78.65 | +1.60% | 4,241,315 |
| Sep 2022 | $88.30 | $89.99 | $77.14 | $77.41 | -13.79% | 2,901,356 |
| Aug 2022 | $88.80 | $98.07 | $88.33 | $89.79 | +0.34% | 3,730,669 |
| Jul 2022 | $72.45 | $89.96 | $67.55 | $89.49 | +22.62% | 3,298,226 |
| Jun 2022 | $81.93 | $82.62 | $68.65 | $72.98 | -10.41% | 3,967,745 |
| May 2022 | $76.24 | $83.95 | $72.22 | $81.46 | +6.46% | 4,289,713 |
| Apr 2022 | $86.45 | $87.34 | $73.26 | $76.52 | -11.11% | 3,971,261 |
| Mar 2022 | $86.07 | $92.21 | $78.12 | $86.08 | +0.27% | 4,228,937 |
| Feb 2022 | $86.61 | $89.25 | $79.45 | $85.85 | -0.38% | 4,973,164 |
| Jan 2022 | $91.23 | $95.30 | $77.79 | $86.18 | -5.36% | 4,374,341 |
| Dec 2021 | $89.99 | $94.19 | $82.62 | $91.06 | +3.84% | 5,193,842 |
| Nov 2021 | $92.29 | $96.36 | $86.17 | $87.69 | -4.50% | 4,707,513 |
| Oct 2021 | $88.81 | $92.12 | $83.88 | $91.82 | +4.64% | 3,752,667 |
| Sep 2021 | $90.56 | $91.87 | $82.82 | $87.75 | -2.69% | 4,737,207 |
| Aug 2021 | $104.83 | $106.62 | $81.82 | $90.18 | -13.08% | 5,848,327 |
| Jul 2021 | $113.15 | $113.21 | $91.81 | $103.75 | -7.95% | 3,896,204 |
| Jun 2021 | $102.98 | $114.73 | $99.60 | $112.71 | +10.49% | 5,677,929 |
| May 2021 | $111.56 | $111.68 | $81.71 | $102.01 | -7.52% | 6,971,813 |
| Apr 2021 | $111.78 | $122.36 | $106.25 | $110.31 | +1.04% | 4,350,817 |
| Mar 2021 | $106.46 | $112.14 | $96.19 | $109.17 | +4.52% | 6,887,500 |
| Feb 2021 | $104.23 | $116.77 | $97.14 | $104.45 | +1.82% | 6,264,709 |
| Jan 2021 | $98.98 | $125.55 | $96.75 | $102.58 | +5.79% | 5,634,452 |
| Dec 2020 | $97.54 | $104.43 | $94.70 | $96.97 | +0.53% | 5,938,713 |
| Nov 2020 | $68.61 | $98.65 | $68.34 | $96.46 | +42.97% | 4,691,153 |
| Oct 2020 | $63.68 | $74.90 | $61.68 | $67.47 | +7.20% | 5,196,576 |
| Sep 2020 | $74.21 | $76.46 | $57.04 | $62.94 | -15.08% | 7,538,171 |
| Aug 2020 | $74.15 | $82.26 | $73.06 | $74.12 | +0.75% | 5,236,077 |
| Jul 2020 | $67.89 | $73.57 | $65.71 | $73.57 | +8.53% | 5,364,834 |
| Jun 2020 | $66.69 | $75.42 | $61.25 | $67.79 | +1.44% | 6,131,132 |
| May 2020 | $54.26 | $67.43 | $49.85 | $66.83 | +20.20% | 6,215,596 |
| Apr 2020 | $45.90 | $60.19 | $41.78 | $55.60 | +14.66% | 6,190,287 |
| Mar 2020 | $59.73 | $63.18 | $33.38 | $48.49 | -18.47% | 8,408,347 |
| Feb 2020 | $70.35 | $78.49 | $57.05 | $59.48 | -14.96% | 5,639,326 |
| Jan 2020 | $72.00 | $77.87 | $69.21 | $69.94 | -1.77% | 5,411,440 |
| Dec 2019 | $64.39 | $71.78 | $61.14 | $71.20 | +10.89% | 5,768,657 |
| Nov 2019 | $59.58 | $72.26 | $59.37 | $64.21 | +8.65% | 6,432,659 |
| Oct 2019 | $57.80 | $61.82 | $52.01 | $59.10 | +2.94% | 6,688,708 |
| Sep 2019 | $51.31 | $60.54 | $50.98 | $57.41 | +11.17% | 5,204,325 |
| Aug 2019 | $58.44 | $59.94 | $46.57 | $51.64 | -11.58% | 5,922,017 |
| Jul 2019 | $58.01 | $60.76 | $51.11 | $58.40 | +3.79% | 5,826,562 |
| Jun 2019 | $50.13 | $57.47 | $49.80 | $56.27 | +12.16% | 6,016,359 |
| May 2019 | $58.21 | $58.99 | $47.20 | $50.17 | -13.14% | 9,375,030 |
| Apr 2019 | $50.21 | $59.30 | $50.13 | $57.76 | +16.26% | 6,176,465 |
| Mar 2019 | $50.78 | $52.05 | $46.01 | $49.68 | -1.37% | 5,304,811 |
| Feb 2019 | $51.66 | $53.31 | $48.42 | $50.37 | -1.79% | 5,103,150 |
| Jan 2019 | $42.08 | $51.94 | $40.76 | $51.29 | +19.47% | 5,582,884 |
| Dec 2018 | $47.73 | $48.15 | $38.75 | $42.93 | -8.74% | 7,440,734 |
| Nov 2018 | $43.49 | $47.91 | $41.02 | $47.04 | +9.32% | 6,765,561 |
| Oct 2018 | $51.89 | $53.45 | $40.43 | $43.03 | -16.69% | 10,096,246 |
| Sep 2018 | $59.27 | $62.00 | $50.15 | $51.65 | -13.31% | 8,904,946 |
| Aug 2018 | $61.16 | $62.37 | $56.72 | $59.58 | -2.71% | 9,057,328 |
| Jul 2018 | $57.38 | $64.25 | $56.22 | $61.24 | +5.42% | 9,308,953 |
| Jun 2018 | $66.02 | $69.21 | $57.23 | $58.09 | -11.35% | 7,779,120 |
| May 2018 | $60.21 | $67.95 | $57.35 | $65.53 | +10.04% | 7,406,018 |
| Apr 2018 | $63.38 | $68.94 | $58.58 | $59.55 | -6.81% | 9,721,400 |
| Mar 2018 | $66.42 | $72.67 | $61.47 | $63.90 | -3.65% | 7,916,998 |
| Feb 2018 | $70.63 | $73.80 | $61.97 | $66.32 | -6.76% | 9,323,437 |
| Jan 2018 | $68.05 | $77.99 | $67.25 | $71.13 | +5.41% | 11,096,875 |
| Dec 2017 | $74.61 | $74.75 | $67.39 | $67.48 | -9.99% | 7,964,659 |
| Nov 2017 | $85.78 | $87.38 | $74.26 | $74.97 | -11.51% | 8,821,250 |
| Oct 2017 | $81.86 | $95.00 | $81.11 | $84.72 | +4.90% | 10,245,294 |
| Sep 2017 | $74.00 | $80.85 | $71.49 | $80.76 | +9.82% | 6,883,506 |
| Aug 2017 | $74.98 | $75.88 | $67.38 | $73.54 | +1.36% | 8,296,363 |
| Jul 2017 | $64.94 | $76.55 | $63.66 | $72.55 | +12.15% | 8,931,783 |
| Jun 2017 | $76.96 | $86.25 | $63.81 | $64.69 | -15.91% | 12,707,531 |
| May 2017 | $74.42 | $79.49 | $68.17 | $76.93 | +4.24% | 9,878,319 |
| Apr 2017 | $69.32 | $75.73 | $64.27 | $73.80 | +7.64% | 6,906,027 |
| Mar 2017 | $62.95 | $70.64 | $61.72 | $68.56 | +10.40% | 10,905,197 |
| Feb 2017 | $59.57 | $63.80 | $58.87 | $62.10 | +5.54% | 7,432,842 |
| Jan 2017 | $55.04 | $63.75 | $53.79 | $58.84 | +7.47% | 7,462,419 |
| Dec 2016 | $55.01 | $57.29 | $51.56 | $54.75 | -0.83% | 7,631,889 |
| Nov 2016 | $48.62 | $56.69 | $46.39 | $55.21 | +15.74% | 7,363,679 |
| Oct 2016 | $47.04 | $48.59 | $45.47 | $47.70 | +0.80% | 5,671,693 |
| Sep 2016 | $43.79 | $48.28 | $43.33 | $47.32 | +7.67% | 7,650,200 |
| Aug 2016 | $40.91 | $47.47 | $39.25 | $43.95 | +7.93% | 5,506,000 |
| Jul 2016 | $37.79 | $41.90 | $36.70 | $40.72 | +7.27% | 3,885,200 |
| Jun 2016 | $38.06 | $39.03 | $35.42 | $37.96 | -0.55% | 5,892,700 |
| May 2016 | $32.44 | $38.22 | $32.24 | $38.17 | +17.99% | 7,434,700 |
| Apr 2016 | $34.34 | $35.79 | $31.98 | $32.35 | -7.01% | 7,038,200 |
| Mar 2016 | $29.77 | $35.49 | $29.77 | $34.79 | +16.63% | 8,133,700 |
| Feb 2016 | $27.87 | $30.09 | $26.41 | $29.83 | +6.23% | 6,469,100 |
| Jan 2016 | $27.53 | $28.17 | $24.25 | $28.08 | -0.53% | 7,932,600 |
| Dec 2015 | $29.19 | $30.04 | $28.00 | $28.23 | -3.22% | 6,887,100 |
| Nov 2015 | $28.41 | $30.00 | $27.01 | $29.17 | +3.15% | 5,324,600 |
| Oct 2015 | $26.29 | $28.79 | $25.65 | $28.28 | +7.53% | 6,937,500 |
| Sep 2015 | $23.80 | $26.35 | $23.49 | $26.30 | +8.36% | 8,119,500 |
| Aug 2015 | $26.15 | $28.48 | $21.12 | $24.27 | -7.33% | 5,591,900 |
| Jul 2015 | $27.93 | $28.60 | $25.39 | $26.19 | -4.73% | 5,099,200 |
| Jun 2015 | $28.68 | $29.50 | $26.90 | $27.49 | -3.61% | 6,208,300 |
| May 2015 | $24.60 | $29.05 | $23.67 | $28.52 | +16.60% | 5,721,800 |
| Apr 2015 | $25.55 | $26.52 | $24.13 | $24.46 | -4.68% | 4,744,700 |
| Mar 2015 | $26.51 | $27.52 | $24.76 | $25.66 | -3.61% | 7,955,000 |
| Feb 2015 | $24.16 | $28.18 | $23.65 | $26.62 | +10.92% | 9,277,200 |
| Jan 2015 | $23.83 | $25.19 | $21.86 | $24.00 | +1.27% | 7,786,800 |
| Dec 2014 | $20.31 | $24.61 | $19.78 | $23.70 | +16.01% | 7,636,800 |
| Nov 2014 | $19.80 | $21.32 | $19.04 | $20.43 | +3.29% | 7,771,300 |
| Oct 2014 | $18.82 | $19.84 | $16.37 | $19.78 | +5.27% | 10,551,600 |
| Sep 2014 | $19.34 | $19.85 | $18.25 | $18.79 | -2.39% | 8,802,100 |
| Aug 2014 | $16.84 | $19.68 | $16.00 | $19.25 | +14.45% | 7,436,200 |
| Jul 2014 | $19.35 | $19.94 | $16.72 | $16.82 | -12.62% | 8,744,300 |
| Jun 2014 | $19.52 | $19.63 | $16.52 | $19.25 | -1.64% | 12,219,100 |
| May 2014 | $21.78 | $22.00 | $16.75 | $19.57 | -10.56% | 15,086,600 |
| Apr 2014 | $24.63 | $26.35 | $21.12 | $21.88 | -10.69% | 7,886,600 |
| Mar 2014 | $27.16 | $28.40 | $23.85 | $24.50 | -10.71% | 10,035,800 |
| Feb 2014 | $27.25 | $29.15 | $26.17 | $27.44 | +0.51% | 11,011,600 |
| Jan 2014 | $22.73 | $27.77 | $22.30 | $27.30 | +19.42% | 11,612,200 |
| Dec 2013 | $23.75 | $23.75 | $21.07 | $22.86 | -4.03% | 8,015,500 |
| Nov 2013 | $20.85 | $26.55 | $20.24 | $23.82 | +14.08% | 12,515,200 |
| Oct 2013 | $17.56 | $21.64 | $16.92 | $20.88 | +19.25% | 8,677,400 |
| Sep 2013 | $18.48 | $19.88 | $17.19 | $17.51 | -3.95% | 7,435,700 |
| Aug 2013 | $21.76 | $21.91 | $18.00 | $18.23 | -15.84% | 6,204,900 |
| Jul 2013 | $17.50 | $22.94 | $17.32 | $21.66 | +24.41% | 9,994,000 |
| Jun 2013 | $18.39 | $18.49 | $16.29 | $17.41 | -5.23% | 6,216,300 |
| May 2013 | $16.85 | $19.50 | $16.60 | $18.37 | +8.19% | 7,480,200 |
| Apr 2013 | $18.22 | $18.81 | $15.95 | $16.98 | -7.21% | 8,141,100 |
| Mar 2013 | $17.92 | $20.00 | $17.74 | $18.30 | +1.44% | 7,621,400 |
| Feb 2013 | $15.47 | $18.75 | $14.69 | $18.04 | +17.52% | 9,375,700 |
| Jan 2013 | $14.00 | $15.50 | $13.48 | $15.35 | +11.15% | 5,494,900 |
| Dec 2012 | $12.94 | $13.99 | $12.64 | $13.81 | +7.97% | 4,090,400 |
| Nov 2012 | $11.81 | $12.98 | $11.19 | $12.79 | +8.11% | 3,537,100 |
| Oct 2012 | $12.33 | $12.57 | $10.80 | $11.83 | -4.06% | 3,833,400 |
| Sep 2012 | $12.80 | $13.99 | $12.24 | $12.33 | -3.45% | 5,529,700 |
| Aug 2012 | $12.23 | $13.63 | $11.78 | $12.77 | +3.65% | 6,287,000 |
| Jul 2012 | $13.42 | $14.29 | $10.85 | $12.32 | -8.20% | 8,886,800 |
| Jun 2012 | $13.27 | $14.10 | $12.65 | $13.42 | -1.68% | 7,060,400 |
| May 2012 | $12.80 | $14.53 | $12.45 | $13.65 | +14.32% | 10,324,100 |
| Apr 2012 | $13.08 | $13.14 | $11.46 | $11.94 | -8.99% | 6,341,600 |
| Mar 2012 | $12.20 | $13.49 | $11.38 | $13.12 | +9.33% | 9,919,800 |
| Feb 2012 | $10.76 | $12.73 | $10.47 | $12.00 | +12.78% | 6,943,200 |
| Jan 2012 | $11.10 | $11.68 | $10.30 | $10.64 | -0.84% | 8,729,500 |
| Dec 2011 | $9.92 | $11.09 | $9.66 | $10.73 | +7.52% | 8,476,000 |
| Nov 2011 | $8.92 | $9.98 | $8.38 | $9.98 | +7.31% | 8,218,100 |
| Oct 2011 | $8.35 | $10.28 | $7.56 | $9.30 | +7.89% | 9,460,500 |
| Sep 2011 | $10.05 | $10.78 | $8.52 | $8.62 | -13.80% | 9,593,300 |
| Aug 2011 | $10.80 | $10.89 | $8.43 | $10.00 | -5.75% | 17,555,000 |
| Jul 2011 | $14.84 | $15.07 | $10.57 | $10.61 | -28.26% | 18,413,100 |
| Jun 2011 | $14.82 | $15.00 | $13.31 | $14.79 | -0.40% | 9,497,100 |
| May 2011 | $14.19 | $15.56 | $13.48 | $14.85 | +4.95% | 12,988,900 |
| Apr 2011 | $16.40 | $16.48 | $13.47 | $14.15 | -13.46% | 7,179,300 |
| Mar 2011 | $16.25 | $17.00 | $14.63 | $16.35 | +1.43% | 12,281,800 |
| Feb 2011 | $15.76 | $16.50 | $14.22 | $16.12 | +4.34% | 13,616,200 |
| Jan 2011 | $13.88 | $15.80 | $13.14 | $15.45 | +13.27% | 9,828,500 |
| Dec 2010 | $11.90 | $14.47 | $11.83 | $13.64 | +16.78% | 11,041,900 |
| Nov 2010 | $14.39 | $14.53 | $11.40 | $11.68 | -18.66% | 18,980,500 |
| Oct 2010 | $13.23 | $15.20 | $12.61 | $14.36 | +9.95% | 12,030,900 |
| Sep 2010 | $14.42 | $16.10 | $11.91 | $13.06 | -7.31% | 16,957,000 |
| Aug 2010 | $17.80 | $18.53 | $13.85 | $14.09 | -19.99% | 10,221,200 |
| Jul 2010 | $12.28 | $17.90 | $11.65 | $17.61 | +43.29% | 13,603,600 |
| Jun 2010 | $12.18 | $15.04 | $11.34 | $12.29 | -0.57% | 11,778,000 |
| May 2010 | $14.84 | $15.33 | $10.93 | $12.36 | -16.03% | 14,288,500 |
| Apr 2010 | $16.60 | $17.44 | $14.72 | $14.72 | -11.11% | 7,958,300 |
| Mar 2010 | $14.64 | $16.65 | $14.06 | $16.56 | +14.05% | 9,274,500 |
| Feb 2010 | $13.16 | $15.99 | $12.96 | $14.52 | +10.67% | 7,628,700 |
| Jan 2010 | $15.30 | $16.82 | $12.98 | $13.12 | -13.00% | 10,029,000 |
| Dec 2009 | $11.01 | $15.30 | $10.80 | $15.08 | +37.97% | 10,959,000 |
| Nov 2009 | $12.29 | $12.73 | $10.72 | $10.93 | -10.48% | 4,876,400 |
| Oct 2009 | $14.12 | $14.54 | $11.80 | $12.21 | -14.26% | 7,605,000 |
| Sep 2009 | $10.38 | $14.58 | $10.15 | $14.24 | +36.14% | 6,261,100 |
| Aug 2009 | $12.11 | $12.11 | $9.85 | $10.46 | -13.05% | 5,099,000 |
| Jul 2009 | $8.99 | $12.64 | $8.97 | $12.03 | +33.82% | 8,255,000 |
| Jun 2009 | $9.57 | $10.61 | $8.48 | $8.99 | -4.87% | 5,847,400 |
| May 2009 | $8.43 | $9.45 | $7.81 | $9.45 | +12.10% | 6,935,300 |
| Apr 2009 | $7.35 | $9.52 | $7.34 | $8.43 | +11.95% | 4,651,900 |
| Mar 2009 | $6.60 | $8.30 | $5.36 | $7.53 | +11.39% | 6,098,000 |
| Feb 2009 | $8.85 | $9.29 | $6.25 | $6.76 | -24.72% | 6,170,400 |
| Jan 2009 | $9.98 | $10.60 | $8.05 | $8.98 | -9.75% | 5,714,700 |
| Dec 2008 | $7.50 | $10.42 | $6.59 | $9.95 | +27.89% | 6,816,900 |
| Nov 2008 | $10.66 | $11.34 | $5.73 | $7.78 | -27.09% | 7,961,200 |
| Oct 2008 | $13.55 | $13.72 | $8.01 | $10.67 | -22.00% | 13,942,400 |
| Sep 2008 | $16.52 | $16.98 | $12.77 | $13.68 | -15.19% | 10,140,200 |
| Aug 2008 | $13.88 | $16.91 | $13.56 | $16.13 | +16.71% | 7,130,600 |
| Jul 2008 | $13.55 | $14.77 | $12.36 | $13.82 | +0.88% | 12,233,900 |
| Jun 2008 | $15.76 | $16.16 | $13.21 | $13.70 | -13.51% | 8,348,500 |
| May 2008 | $13.97 | $16.28 | $13.93 | $15.84 | +13.14% | 6,914,300 |
| Apr 2008 | $13.56 | $15.43 | $12.91 | $14.00 | +5.58% | 14,154,000 |
| Mar 2008 | $12.78 | $14.19 | $12.15 | $13.26 | +3.43% | 11,643,100 |
| Feb 2008 | $10.84 | $13.78 | $10.08 | $12.82 | +18.59% | 11,806,200 |
| Jan 2008 | $13.02 | $13.22 | $9.50 | $10.81 | -17.35% | 13,278,400 |
| Dec 2007 | $14.56 | $14.56 | $12.18 | $13.08 | -9.86% | 11,882,000 |
| Nov 2007 | $15.74 | $16.74 | $13.50 | $14.51 | -9.31% | 13,654,600 |
| Oct 2007 | $15.09 | $17.70 | $14.61 | $16.00 | +5.96% | 13,828,900 |
| Sep 2007 | $16.11 | $16.76 | $14.39 | $15.10 | -6.96% | 8,938,900 |
| Aug 2007 | $17.57 | $18.88 | $13.42 | $16.23 | -8.36% | 20,138,200 |
| Jul 2007 | $22.80 | $24.38 | $17.29 | $17.71 | -21.84% | 16,180,600 |
| Jun 2007 | $24.83 | $25.35 | $21.52 | $22.66 | -7.66% | 12,685,200 |
| May 2007 | $24.45 | $25.95 | $22.70 | $24.54 | +0.16% | 17,917,500 |
| Apr 2007 | $21.00 | $25.97 | $21.00 | $24.50 | +16.44% | 13,175,600 |
| Mar 2007 | $19.98 | $21.73 | $18.66 | $21.04 | +4.47% | 12,250,000 |
| Feb 2007 | $17.43 | $21.23 | $17.20 | $20.14 | +16.21% | 12,605,200 |
| Jan 2007 | $19.13 | $19.24 | $16.39 | $17.33 | -8.16% | 11,120,900 |
| Dec 2006 | $17.30 | $19.33 | $16.71 | $18.87 | +9.52% | 6,575,600 |
| Nov 2006 | $15.69 | $17.78 | $14.69 | $17.23 | +9.61% | 6,599,900 |
| Oct 2006 | $16.94 | $17.90 | $14.98 | $15.72 | -7.80% | 10,718,400 |
| Sep 2006 | $14.51 | $17.68 | $13.99 | $17.05 | +18.65% | 8,439,600 |
| Aug 2006 | $12.81 | $14.74 | $12.02 | $14.37 | +11.05% | 7,464,200 |
| Jul 2006 | $13.18 | $13.99 | $11.50 | $12.94 | -2.27% | 7,726,000 |
| Jun 2006 | $14.06 | $14.97 | $12.09 | $13.24 | -6.10% | 9,269,400 |
| May 2006 | $15.75 | $17.40 | $13.20 | $14.10 | -10.13% | 11,861,800 |
| Apr 2006 | $14.72 | $16.16 | $14.07 | $15.69 | +11.04% | 10,238,600 |
| Mar 2006 | $14.35 | $15.05 | $13.32 | $14.13 | -0.63% | 11,565,300 |
| Feb 2006 | $15.54 | $16.83 | $13.99 | $14.22 | -9.31% | 15,232,500 |
| Jan 2006 | $11.83 | $15.91 | $11.64 | $15.68 | +32.54% | 9,527,700 |
| Dec 2005 | $13.62 | $13.85 | $11.29 | $11.83 | -11.91% | 8,872,400 |
| Nov 2005 | $10.69 | $13.73 | $10.38 | $13.43 | +24.93% | 9,913,800 |
| Oct 2005 | $10.74 | $11.09 | $9.25 | $10.75 | -0.09% | 14,473,100 |
| Sep 2005 | $12.14 | $12.87 | $10.03 | $10.76 | -9.73% | 12,466,800 |
| Aug 2005 | $9.63 | $12.58 | $9.18 | $11.92 | +24.43% | 21,922,300 |
| Jul 2005 | $7.89 | $10.73 | $7.74 | $9.58 | +21.88% | 10,502,000 |
| Jun 2005 | $9.74 | $9.75 | $7.80 | $7.86 | -17.61% | 6,428,900 |
| May 2005 | $10.66 | $11.25 | $9.19 | $9.54 | -9.83% | 8,076,900 |
| Apr 2005 | $9.96 | $11.27 | $8.93 | $10.58 | +9.41% | 10,283,800 |
| Mar 2005 | $9.40 | $10.28 | $8.90 | $9.67 | +3.87% | 9,340,700 |
| Feb 2005 | $7.00 | $9.89 | $6.95 | $9.31 | +30.21% | 9,437,400 |
| Jan 2005 | $9.19 | $9.32 | $6.80 | $7.15 | -21.69% | 6,455,600 |
| Dec 2004 | $8.55 | $9.30 | $7.78 | $9.13 | +6.78% | 11,026,600 |
| Nov 2004 | $9.96 | $10.20 | $8.15 | $8.55 | -13.29% | 6,477,600 |
| Oct 2004 | $9.55 | $10.97 | $9.46 | $9.86 | +6.14% | 7,993,900 |
| Sep 2004 | $9.67 | $10.43 | $8.80 | $9.29 | -4.82% | 5,065,900 |
| Aug 2004 | $9.88 | $10.34 | $8.77 | $9.76 | -1.01% | 6,134,700 |
| Jul 2004 | $15.57 | $15.72 | $7.91 | $9.86 | -37.28% | 12,505,600 |
| Jun 2004 | $15.20 | $16.07 | $13.94 | $15.72 | +2.75% | 6,230,000 |
| May 2004 | $13.73 | $15.40 | $12.28 | $15.30 | +15.56% | 9,087,300 |
| Apr 2004 | $20.38 | $23.07 | $13.01 | $13.24 | -35.07% | 17,986,100 |
| Mar 2004 | $21.98 | $23.39 | $19.01 | $20.39 | -6.25% | 13,078,500 |
| Feb 2004 | $22.35 | $24.85 | $20.25 | $21.75 | -2.82% | 13,910,600 |
| Jan 2004 | $26.70 | $28.45 | $20.57 | $22.38 | -14.09% | 12,089,200 |
| Dec 2003 | $26.96 | $28.42 | $23.11 | $26.05 | -1.59% | 9,048,200 |
| Nov 2003 | $22.83 | $29.99 | $22.80 | $26.47 | +15.99% | 15,720,700 |
| Oct 2003 | $19.01 | $24.47 | $18.66 | $22.82 | +20.93% | 8,695,600 |
| Sep 2003 | $24.15 | $24.65 | $18.87 | $18.87 | -21.57% | 9,411,300 |
| Aug 2003 | $19.48 | $24.50 | $17.93 | $24.06 | +23.26% | 8,569,400 |
| Jul 2003 | $14.25 | $20.69 | $13.56 | $19.52 | +36.50% | 11,557,600 |
| Jun 2003 | $13.80 | $16.83 | $13.40 | $14.30 | +6.40% | 6,899,900 |
| May 2003 | $9.65 | $13.58 | $9.35 | $13.44 | +39.27% | 5,967,600 |
| Apr 2003 | $8.63 | $9.66 | $7.37 | $9.65 | +12.34% | 5,887,000 |
| Mar 2003 | $10.52 | $10.57 | $7.91 | $8.59 | -16.28% | 6,260,200 |
| Feb 2003 | $10.36 | $10.90 | $8.97 | $10.26 | -3.21% | 7,716,200 |
| Jan 2003 | $12.92 | $17.43 | $9.40 | $10.60 | -16.67% | 11,903,500 |
| Dec 2002 | $18.26 | $19.50 | $12.37 | $12.72 | -28.78% | 8,047,700 |
| Nov 2002 | $12.09 | $18.56 | $11.56 | $17.86 | +47.48% | 9,492,100 |
| Oct 2002 | $9.04 | $12.24 | $5.88 | $12.11 | +36.07% | 11,996,600 |
| Sep 2002 | $12.14 | $13.32 | $8.43 | $8.90 | -27.64% | 6,311,200 |
| Aug 2002 | $14.99 | $16.90 | $11.95 | $12.30 | -16.72% | 8,449,200 |
| Jul 2002 | $22.23 | $22.40 | $12.50 | $14.77 | -33.41% | 15,448,900 |
| Jun 2002 | $30.25 | $30.26 | $21.45 | $22.18 | -26.80% | 15,012,400 |
| May 2002 | $34.40 | $38.84 | $28.40 | $30.30 | -12.93% | 10,172,500 |
| Apr 2002 | $36.01 | $39.56 | $32.25 | $34.80 | -3.23% | 8,372,800 |
| Mar 2002 | $25.13 | $36.58 | $25.13 | $35.96 | +43.27% | 10,155,000 |
| Feb 2002 | $25.69 | $29.22 | $23.61 | $25.10 | -2.33% | 7,066,400 |
| Jan 2002 | $26.50 | $30.90 | $23.50 | $25.70 | -3.53% | 7,611,000 |
| Dec 2001 | $23.99 | $29.25 | $22.36 | $26.64 | +12.60% | 5,276,600 |
| Nov 2001 | $20.05 | $24.63 | $19.85 | $23.66 | +17.77% | 5,862,400 |
| Oct 2001 | $16.42 | $21.82 | $15.40 | $20.09 | +20.81% | 8,833,800 |
| Sep 2001 | $22.95 | $23.85 | $16.35 | $16.63 | -28.16% | 7,874,300 |
| Aug 2001 | $34.25 | $36.79 | $20.58 | $23.15 | -29.31% | 15,794,600 |
| Jul 2001 | $41.47 | $43.40 | $27.73 | $32.75 | -20.64% | 8,597,700 |
| Jun 2001 | $32.90 | $45.06 | $32.76 | $41.27 | +26.21% | 8,405,700 |
| May 2001 | $34.90 | $39.65 | $31.30 | $32.70 | -5.79% | 10,534,100 |
| Apr 2001 | $25.75 | $35.75 | $22.25 | $34.71 | +34.47% | 11,407,100 |
| Mar 2001 | $22.19 | $30.75 | $21.06 | $25.81 | +13.77% | 8,975,900 |
| Feb 2001 | $30.50 | $31.38 | $22.50 | $22.69 | -26.07% | 8,843,500 |
| Jan 2001 | $22.67 | $35.75 | $19.81 | $30.69 | +36.39% | 16,718,800 |
| Dec 2000 | $19.75 | $27.38 | $18.56 | $22.50 | +14.29% | 14,513,700 |
| Nov 2000 | $16.25 | $23.44 | $15.25 | $19.69 | +14.13% | 10,564,900 |
| Oct 2000 | $34.19 | $35.50 | $15.00 | $17.25 | -47.73% | 25,310,600 |
| Sep 2000 | $57.19 | $58.13 | $32.13 | $33.00 | -42.23% | 8,021,900 |
| Aug 2000 | $45.00 | $58.63 | $35.75 | $57.13 | +26.94% | 9,340,600 |
| Jul 2000 | $58.94 | $63.00 | $40.00 | $45.00 | -23.65% | 6,639,100 |
| Jun 2000 | $40.75 | $62.94 | $40.13 | $58.94 | +59.29% | 8,626,900 |
| May 2000 | $69.00 | $72.88 | $35.25 | $37.00 | -46.38% | 6,432,900 |
| Apr 2000 | $49.50 | $70.38 | $45.50 | $69.00 | +35.29% | 6,374,500 |
| Mar 2000 | $72.00 | $77.44 | $49.00 | $51.00 | -29.90% | 6,438,300 |
| Feb 2000 | $51.63 | $73.50 | $50.00 | $72.75 | +43.00% | 4,554,600 |
| Jan 2000 | $49.50 | $63.75 | $42.94 | $50.88 | +3.30% | 6,110,500 |
| Dec 1999 | $34.50 | $49.88 | $32.50 | $49.25 | +46.47% | 5,106,200 |
| Nov 1999 | $40.88 | $45.19 | $31.94 | $33.63 | -18.24% | 8,660,400 |
| Oct 1999 | $30.50 | $41.25 | $30.38 | $41.13 | +33.20% | 2,591,300 |
| Sep 1999 | $34.75 | $39.00 | $30.00 | $30.88 | -10.18% | 1,376,800 |
| Aug 1999 | $37.50 | $37.75 | $30.19 | $34.38 | -9.09% | 3,245,300 |
| Jul 1999 | $40.00 | $45.00 | $33.50 | $37.81 | -6.78% | 2,419,600 |
| Jun 1999 | $25.50 | $40.75 | $24.44 | $40.56 | +63.07% | 2,171,100 |
| May 1999 | $28.00 | $31.25 | $24.00 | $24.88 | -10.16% | 2,925,700 |
| Apr 1999 | $23.56 | $34.00 | $23.50 | $27.69 | +17.51% | 6,835,600 |
| Mar 1999 | $20.25 | $26.75 | $19.25 | $23.56 | +22.40% | 7,133,500 |
| Feb 1999 | $29.38 | $30.50 | $17.88 | $19.25 | -33.91% | 4,914,500 |
| Jan 1999 | $25.31 | $29.25 | $23.00 | $29.13 | +16.50% | 3,765,600 |
| Dec 1998 | $17.81 | $25.75 | $15.69 | $25.00 | +37.93% | 3,626,200 |
| Nov 1998 | $12.63 | $19.63 | $12.38 | $18.13 | +38.10% | 3,272,900 |
| Oct 1998 | $7.75 | $13.25 | $5.63 | $13.13 | +79.49% | 2,925,400 |
| Sep 1998 | $6.75 | $8.63 | $6.00 | $7.31 | +17.00% | 514,700 |
| Aug 1998 | $10.25 | $11.25 | $6.25 | $6.25 | -40.83% | 1,055,500 |
| Jul 1998 | $11.94 | $13.00 | $9.75 | $10.56 | -9.14% | 853,200 |
| Jun 1998 | $14.13 | $14.19 | $11.00 | $11.63 | -18.42% | 1,076,800 |
| May 1998 | $15.00 | $15.50 | $14.25 | $14.25 | -4.20% | 1,046,600 |
| Apr 1998 | $14.63 | $16.44 | $13.69 | $14.88 | +2.15% | 2,258,600 |
| Mar 1998 | $16.88 | $17.50 | $13.50 | $14.56 | -13.70% | 2,425,400 |
| Feb 1998 | $12.63 | $18.81 | $12.50 | $16.88 | +35.00% | 3,685,300 |
| Jan 1998 | $15.25 | $15.63 | $10.00 | $12.50 | -16.32% | 3,241,100 |
| Dec 1997 | $19.50 | $21.69 | $12.25 | $14.94 | -24.37% | 4,461,300 |
| Nov 1997 | $21.63 | $22.25 | $16.63 | $19.75 | -4.82% | 5,844,100 |
| Oct 1997 | $28.00 | $38.13 | $19.50 | $20.75 | -26.71% | 11,941,200 |
| Sep 1997 | $32.75 | $33.38 | $26.25 | $28.31 | -10.12% | 2,128,300 |
| Aug 1997 | $25.25 | $32.63 | $23.50 | $31.50 | +26.00% | 5,448,600 |
| Jul 1997 | $15.38 | $30.88 | $14.50 | $25.00 | +62.60% | 4,883,100 |
| Jun 1997 | $12.25 | $15.38 | $11.50 | $15.38 | +25.51% | 2,470,100 |
| May 1997 | $8.75 | $12.88 | $8.38 | $12.25 | +38.03% | 2,072,500 |
| Apr 1997 | $7.50 | $9.50 | $7.13 | $8.88 | +18.33% | 836,100 |
| Mar 1997 | $6.25 | $8.38 | $6.25 | $7.50 | +15.38% | 578,000 |
| Feb 1997 | $7.63 | $8.00 | $6.25 | $6.50 | -13.33% | 712,800 |
| Jan 1997 | $5.25 | $7.88 | $5.25 | $7.50 | +39.53% | 1,109,300 |
| Dec 1996 | $6.88 | $7.25 | $5.00 | $5.38 | -18.87% | 739,900 |
| Nov 1996 | $4.13 | $6.75 | $3.63 | $6.63 | +60.61% | 843,000 |
| Oct 1996 | $5.38 | $5.38 | $2.88 | $4.13 | -23.26% | 1,006,000 |
| Sep 1996 | $6.50 | $6.50 | $4.50 | $5.38 | -23.21% | 1,293,100 |
| Aug 1996 | $6.38 | $7.38 | $5.88 | $7.00 | +19.15% | 441,100 |
| Jul 1996 | $7.75 | $7.75 | $5.25 | $5.88 | -24.19% | 927,300 |
| Jun 1996 | $7.75 | $8.50 | $7.00 | $7.75 | -3.13% | 677,800 |
| May 1996 | $8.50 | $9.13 | $7.25 | $8.00 | -8.57% | 682,300 |
| Apr 1996 | $7.88 | $9.00 | $5.75 | $8.75 | +9.38% | 1,002,100 |
| Mar 1996 | $8.25 | $8.25 | $6.75 | $8.00 | -3.03% | 710,700 |
| Feb 1996 | $8.75 | $10.00 | $7.88 | $8.25 | -5.71% | 1,188,400 |
| Jan 1996 | $9.75 | $9.75 | $6.50 | $8.75 | -2.78% | 1,853,400 |
| Dec 1995 | $10.50 | $11.00 | $8.25 | $9.00 | -14.29% | 1,745,200 |
| Nov 1995 | $10.75 | $10.88 | $8.75 | $10.50 | – | 3,767,400 |
Seasonality
AEIS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | 1.3% | -2.3% | 2.5% | 4.3% | 4.0% | 4.6% | -3.6% | -2.2% | -1.0% | 9.1% | 0.4% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 22.0% | 31.5% | -3.8% | 19.0% | -21.3% | 23.4% | -22.4% | -4.3% | 1.8% | -21.2% | ||
| 2025 | -0.5% | 0.2% | -17.2% | 2.2% | 17.9% | 15.4% | 4.8% | 7.8% | 13.7% | 19.2% | 4.2% | -0.9% |
| 2024 | -4.4% | -2.8% | 0.8% | -6.0% | 12.2% | 1.2% | 7.0% | -8.8% | -0.8% | 3.1% | 6.1% | 0.5% |
| 2023 | 8.1% | 0.5% | 5.3% | -11.7% | 13.6% | 13.6% | 12.3% | -5.6% | -12.7% | -15.4% | 9.0% | 14.6% |
| 2022 | -5.4% | -0.3% | 0.3% | -11.1% | 6.6% | -10.4% | 22.6% | 0.4% | -13.8% | 1.6% | 17.9% | -7.4% |
| 2021 | 5.8% | 1.9% | 4.5% | 1.0% | -7.4% | 10.5% | -7.9% | -13.0% | -2.7% | 4.6% | -4.4% | 3.8% |
| 2020 | -1.8% | -15.0% | -18.5% | 14.7% | 20.2% | 1.4% | 8.5% | 0.7% | -15.1% | 7.2% | 43.0% | 0.5% |
| 2019 | 19.5% | -1.8% | -1.4% | 16.3% | -13.1% | 12.2% | 3.8% | -11.6% | 11.2% | 2.9% | 8.6% | 10.9% |
| 2018 | 5.4% | -6.8% | -3.6% | -6.8% | 10.0% | -11.4% | 5.4% | -2.7% | -13.3% | -16.7% | 9.3% | -8.7% |
| 2017 | 7.5% | 5.5% | 10.4% | 7.6% | 4.2% | -15.9% | 12.2% | 1.4% | 9.8% | 4.9% | -11.5% | -10.0% |