Enact Holdings, Inc. (ACT) stock
ACTNasdaqInsurance Agents, Brokers & ServiceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/3057% below fair value
$47.18−0.88 (-1.83%)
Close on Oct 30, 2026Market cap $6.49BP/E 9.9Yield 1.73%
Price history
Enact share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.18
-1.83% on the day
52-week range
$34.80 – $50.56
-6.7% from the high
Change over 52 weeks
+32.9%
From $35.50 on Oct 30, 2025
Average volume
395,499
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $43.13 | $48.67 | $43.13 | $47.18 | +9.06% | 9,567,265 |
| Sep 2026 | $48.48 | $50.20 | $42.83 | $43.26 | -10.25% | 9,531,497 |
| Aug 2026 | $47.84 | $50.56 | $46.29 | $48.20 | +1.86% | 6,833,205 |
| Jul 2026 | $45.71 | $48.79 | $43.72 | $47.32 | +3.52% | 8,102,103 |
| Jun 2026 | $41.44 | $46.00 | $40.38 | $45.71 | +9.38% | 7,244,822 |
| May 2026 | $42.98 | $44.35 | $41.68 | $41.79 | -2.20% | 6,238,989 |
| Apr 2026 | $40.63 | $44.52 | $40.38 | $42.73 | +4.70% | 5,765,222 |
| Mar 2026 | $41.69 | $42.64 | $39.81 | $40.81 | -2.46% | 7,501,734 |
| Feb 2026 | $39.97 | $44.80 | $38.94 | $41.84 | +5.20% | 6,648,853 |
| Jan 2026 | $39.74 | $41.35 | $37.49 | $39.77 | +0.33% | 5,712,416 |
| Dec 2025 | $38.52 | $40.89 | $37.03 | $39.64 | +2.40% | 5,707,310 |
| Nov 2025 | $35.58 | $39.28 | $35.44 | $38.71 | +8.37% | 5,243,689 |
| Oct 2025 | $38.17 | $38.38 | $34.64 | $35.72 | -6.83% | 6,990,569 |
| Sep 2025 | $37.51 | $39.47 | $36.93 | $38.34 | +1.83% | 10,248,731 |
| Aug 2025 | $35.06 | $38.87 | $34.83 | $37.65 | +8.31% | 5,572,842 |
| Jul 2025 | $37.00 | $37.97 | $33.94 | $34.76 | -6.43% | 7,553,734 |
| Jun 2025 | $35.23 | $37.86 | $33.95 | $37.15 | +4.94% | 10,359,375 |
| May 2025 | $36.74 | $37.56 | $34.95 | $35.40 | -1.09% | 9,992,077 |
| Apr 2025 | $34.71 | $36.47 | $31.28 | $35.79 | +2.99% | 16,597,564 |
| Mar 2025 | $34.26 | $35.17 | $32.51 | $34.75 | +1.08% | 4,429,009 |
| Feb 2025 | $33.22 | $34.40 | $32.75 | $34.38 | +1.78% | 5,178,028 |
| Jan 2025 | $32.52 | $34.41 | $30.79 | $33.78 | +4.32% | 6,451,810 |
| Dec 2024 | $35.12 | $35.59 | $32.05 | $32.38 | -8.04% | 5,405,962 |
| Nov 2024 | $34.04 | $35.73 | $32.20 | $35.21 | +3.29% | 7,352,586 |
| Oct 2024 | $36.47 | $37.42 | $33.75 | $34.09 | -6.17% | 10,234,676 |
| Sep 2024 | $35.41 | $37.09 | $34.70 | $36.33 | +2.19% | 6,208,477 |
| Aug 2024 | $34.70 | $35.70 | $31.69 | $35.55 | +4.47% | 4,611,573 |
| Jul 2024 | $30.85 | $34.74 | $29.99 | $34.03 | +10.99% | 4,015,328 |
| Jun 2024 | $30.96 | $31.64 | $29.37 | $30.66 | -0.16% | 3,998,972 |
| May 2024 | $29.69 | $31.85 | $29.26 | $30.71 | +3.30% | 4,038,816 |
| Apr 2024 | $31.24 | $31.24 | $28.98 | $29.73 | -4.65% | 4,204,292 |
| Mar 2024 | $27.73 | $31.26 | $27.46 | $31.18 | +12.48% | 4,714,596 |
| Feb 2024 | $28.46 | $28.62 | $26.13 | $27.72 | -2.70% | 7,191,583 |
| Jan 2024 | $28.84 | $29.18 | $27.41 | $28.49 | -1.38% | 7,446,189 |
| Dec 2023 | $27.63 | $29.49 | $26.98 | $28.89 | +4.26% | 5,159,203 |
| Nov 2023 | $27.67 | $28.89 | $27.29 | $27.71 | +0.54% | 7,710,603 |
| Oct 2023 | $27.27 | $28.68 | $26.64 | $27.56 | +1.21% | 4,246,930 |
| Sep 2023 | $28.80 | $29.37 | $27.20 | $27.23 | -4.99% | 3,628,306 |
| Aug 2023 | $27.19 | $29.74 | $26.85 | $28.66 | +5.37% | 7,093,683 |
| Jul 2023 | $25.25 | $27.85 | $24.93 | $27.20 | +8.24% | 4,703,665 |
| Jun 2023 | $24.45 | $26.32 | $24.26 | $25.13 | +3.25% | 5,534,922 |
| May 2023 | $24.21 | $25.22 | $21.81 | $24.34 | +0.83% | 7,223,384 |
| Apr 2023 | $22.86 | $24.81 | $22.60 | $24.14 | +5.60% | 2,561,192 |
| Mar 2023 | $24.23 | $24.83 | $20.84 | $22.86 | -5.73% | 2,503,880 |
| Feb 2023 | $25.14 | $25.27 | $22.31 | $24.25 | -3.58% | 2,790,392 |
| Jan 2023 | $24.24 | $25.21 | $23.59 | $25.15 | +4.27% | 2,953,029 |
| Dec 2022 | $24.91 | $25.24 | $23.31 | $24.12 | -2.74% | 2,979,101 |
| Nov 2022 | $25.65 | $28.37 | $23.64 | $24.80 | -3.28% | 3,625,222 |
| Oct 2022 | $22.22 | $26.03 | $22.07 | $25.64 | +15.65% | 3,520,236 |
| Sep 2022 | $25.37 | $25.72 | $21.67 | $22.17 | -12.72% | 7,131,841 |
| Aug 2022 | $22.91 | $27.68 | $22.54 | $25.40 | +10.24% | 3,976,541 |
| Jul 2022 | $21.37 | $23.32 | $20.71 | $23.04 | +7.26% | 2,874,780 |
| Jun 2022 | $24.37 | $25.86 | $20.26 | $21.48 | -11.68% | 12,806,642 |
| May 2022 | $23.54 | $24.86 | $21.48 | $24.32 | +3.14% | 6,572,559 |
| Apr 2022 | $22.42 | $25.10 | $20.65 | $23.58 | +5.98% | 2,235,371 |
| Mar 2022 | $20.59 | $23.23 | $19.21 | $22.25 | +6.97% | 2,346,710 |
| Feb 2022 | $21.83 | $23.09 | $20.15 | $20.80 | -4.94% | 2,857,139 |
| Jan 2022 | $20.73 | $22.69 | $20.40 | $21.88 | +5.85% | 2,847,957 |
| Dec 2021 | $21.02 | $21.90 | $18.76 | $20.67 | -0.43% | 5,415,000 |
| Nov 2021 | $22.81 | $24.00 | $20.69 | $20.76 | -9.66% | 3,774,100 |
| Oct 2021 | $22.05 | $23.33 | $20.15 | $22.98 | +4.79% | 3,971,222 |
| Sep 2021 | $27.04 | $27.04 | $19.25 | $21.93 | -18.90% | 6,873,692 |
| Aug 2021 | $27.04 | $27.04 | $27.04 | $27.04 | 0.00% | 0 |
| Jul 2021 | $27.04 | $27.04 | $27.04 | $27.04 | 0.00% | 0 |
| Jun 2021 | $27.04 | $27.04 | $27.04 | $27.04 | 0.00% | 0 |
| May 2021 | $27.04 | $27.04 | $27.04 | $27.04 | -0.15% | 0 |
| Apr 2021 | $27.04 | $27.08 | $27.04 | $27.08 | +0.15% | 0 |
| Mar 2021 | $27.04 | $27.04 | $27.04 | $27.04 | 0.00% | 0 |
| Feb 2021 | $27.04 | $27.04 | $27.04 | $27.04 | 0.00% | 0 |
| Jan 2021 | $27.08 | $27.08 | $27.04 | $27.04 | -0.15% | 0 |
| Dec 2020 | $27.08 | $27.08 | $27.08 | $27.08 | 0.00% | 0 |
| Nov 2020 | $27.08 | $27.08 | $27.08 | $27.08 | 0.00% | 0 |
| Oct 2020 | $26.06 | $28.16 | $25.46 | $27.08 | +3.79% | 30,924 |
| Sep 2020 | $26.48 | $26.98 | $25.34 | $26.09 | -1.02% | 40,727 |
| Aug 2020 | $24.94 | $26.50 | $24.66 | $26.36 | +6.51% | 33,707 |
| Jul 2020 | $22.89 | $25.33 | $22.79 | $24.75 | +8.70% | 34,563 |
| Jun 2020 | $23.11 | $24.31 | $21.98 | $22.77 | -1.09% | 42,220 |
| May 2020 | $21.67 | $23.16 | $20.75 | $23.02 | +5.40% | 44,616 |
| Apr 2020 | $18.32 | $22.32 | $18.32 | $21.84 | +14.89% | 60,456 |
| Mar 2020 | $22.55 | $23.65 | $16.16 | $19.01 | -15.59% | 128,336 |
| Feb 2020 | $24.54 | $25.85 | $22.10 | $22.52 | -7.97% | 70,037 |
| Jan 2020 | $25.13 | $25.84 | $24.40 | $24.47 | -2.39% | 44,406 |
| Dec 2019 | $25.20 | $25.75 | $24.68 | $25.07 | +0.16% | 51,546 |
| Nov 2019 | $23.87 | $25.10 | $23.80 | $25.03 | +6.10% | 40,530 |
| Oct 2019 | $23.79 | $23.96 | $23.00 | $23.59 | -0.21% | 40,915 |
| Sep 2019 | $24.04 | $24.34 | $23.26 | $23.64 | -1.54% | 40,720 |
| Aug 2019 | $24.69 | $24.72 | $23.66 | $24.01 | -3.50% | 40,793 |
| Jul 2019 | $25.38 | $25.80 | $24.87 | $24.88 | -0.80% | 47,342 |
| Jun 2019 | $23.91 | $25.18 | $23.80 | $25.08 | +4.72% | 47,344 |
| May 2019 | $25.65 | $25.85 | $23.95 | $23.95 | -6.66% | 57,360 |
| Apr 2019 | $25.83 | $25.94 | $24.70 | $25.66 | +0.71% | 87,700 |
| Mar 2019 | $25.10 | $26.02 | $24.69 | $25.48 | +1.59% | 106,809 |
| Feb 2019 | $23.62 | $25.32 | $23.38 | $25.08 | +7.13% | 106,580 |
| Jan 2019 | $21.19 | $23.49 | $21.06 | $23.41 | +9.39% | 88,205 |
| Dec 2018 | $24.37 | $24.56 | $20.88 | $21.40 | -11.64% | 120,738 |
| Nov 2018 | $26.05 | $26.31 | $24.02 | $24.22 | -5.94% | 81,421 |
| Oct 2018 | $27.17 | $27.73 | $25.05 | $25.75 | -4.66% | 192,616 |
| Sep 2018 | $26.30 | $27.43 | $25.95 | $27.01 | +2.82% | 282,430 |
| Aug 2018 | $26.10 | $26.63 | $25.22 | $26.27 | +1.23% | 94,059 |
| Jul 2018 | $25.58 | $26.60 | $25.46 | $25.95 | +0.97% | 96,190 |
| Jun 2018 | $25.51 | $26.12 | $25.09 | $25.70 | +0.98% | 134,497 |
| May 2018 | $25.26 | $25.69 | $24.60 | $25.45 | +0.99% | 78,158 |
| Apr 2018 | $24.65 | $25.97 | $24.33 | $25.20 | +0.64% | 141,416 |
| Mar 2018 | $25.23 | $26.05 | $24.23 | $25.04 | -0.71% | 119,043 |
| Feb 2018 | $26.85 | $26.85 | $24.45 | $25.22 | -5.40% | 191,266 |
| Jan 2018 | $26.74 | $29.50 | $26.00 | $26.66 | +1.72% | 520,508 |
| Dec 2017 | $25.20 | $27.25 | $24.98 | $26.21 | – | 439,347 |
Seasonality
ACT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -0.9% | -0.3% | 3.4% | 0.7% | 1.1% | 3.6% | 4.1% | -4.7% | 1.8% | 1.7% | -2.0% |
| Months up | 6 of 9 | 3 of 9 | 4 of 9 | 8 of 9 | 5 of 9 | 5 of 9 | 6 of 9 | 7 of 9 | 3 of 9 | 5 of 9 | 5 of 8 | 3 of 8 |
| 2026 | 0.3% | 5.7% | -2.5% | 4.7% | -1.6% | 9.4% | 3.5% | 2.4% | -10.2% | 9.1% | ||
| 2025 | 4.3% | 2.3% | 1.1% | 3.0% | -0.5% | 4.9% | -6.4% | 8.9% | 1.8% | -6.8% | 9.0% | 2.4% |
| 2024 | -1.4% | -2.1% | 12.5% | -4.7% | 3.9% | -0.2% | 11.0% | 5.0% | 2.2% | -6.2% | 3.9% | -8.0% |
| 2023 | 4.3% | -3.0% | -5.7% | 5.6% | 1.5% | 3.2% | 8.2% | 6.0% | -5.0% | 1.2% | 3.7% | 4.3% |
| 2022 | 5.9% | -4.9% | 7.0% | 6.0% | 3.7% | -11.7% | 7.3% | 10.8% | -12.7% | 15.7% | 1.7% | -2.7% |
| 2021 | -0.1% | 0.0% | 0.0% | 0.1% | -0.1% | 0.0% | 0.0% | 0.0% | -18.9% | 4.8% | -4.5% | -0.4% |
| 2020 | -2.4% | -8.0% | -15.6% | 14.9% | 5.4% | -1.1% | 8.7% | 6.5% | -1.0% | 3.8% | 0.0% | 0.0% |
| 2019 | 9.4% | 7.1% | 1.6% | 0.7% | -6.7% | 4.7% | -0.8% | -3.5% | -1.5% | -0.2% | 6.1% | 0.2% |
| 2018 | 1.7% | -5.4% | -0.7% | 0.6% | 1.0% | 1.0% | 1.0% | 1.2% | 2.8% | -4.7% | -5.9% | -11.6% |