Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | $39.88 | −2.3% | $304M | +2.7% | +5.3% | −2.3% | −20.2% | +11.6% | +99.4% | +47.7% | −29.5% | 67.0 | |
| 2802 | $11.66 | +2.9% | $304M | −1.4% | +32.2% | +52.0% | −24.8% | −13.6% | −51.6% | −90.8% | −35.3% | 43.0 | |
| 2803 | myfw |
| $31.13 |
| −1.3% |
| $304M |
| +0.32% |
| +3.7% |
| −3.5% |
| +16.1% |
| +34.8% |
| +102% |
| −2.1% |
| −8.9% |
| 82.0 |
| 2804 | $20.67 | +6.0% | $304M | +3.4% | +10.1% | −1.5% | +90.0% | +91.7% | +89.1% | +71.4% | −5.3% | 96.0 |
| 2805 | $9.90 | −1.7% | $303M | +0.51% | +2.4% | −0.70% | −18.8% | −19.6% | – | – | −20.2% | 38.0 |
| 2806 | $3.05 | 0.00% | $303M | −18.2% | −28.9% | −43.1% | −73.8% | −66.0% | −18.2% | −63.9% | −76.6% | 15.0 |
| 2807 | otgaOTG Acquisition Corp. I | $10.27 | +0.10% | $303M | +0.20% | 0.00% | +0.69% | +2.7% | – | – | – | 0.00% | – |
|---|
| 2808 | jenaJENA ACQUISITION Corp II | $10.46 | +0.19% | $303M | +0.38% | +0.29% | +0.67% | +2.9% | +2.8% | – | – | −0.29% | 58.0 |
|---|
| 2809 | gsrvGSR V Acquisition | $9.96 | +0.30% | $303M | +0.30% | +0.71% | +1.1% | – | – | – | – | – | – |
|---|
| 2810 | $2.86 | −4.3% | $303M | −13.1% | −23.7% | −46.5% | −53.2% | −83.2% | – | – | −81.6% | 9.0 |
| 2811 | hvmcHighview Merger | $10.30 | 0.00% | $303M | +0.10% | +0.10% | +0.98% | +3.0% | +3.1% | – | – | 0.00% | 59.0 |
|---|
| 2812 | $5.91 | −2.3% | $303M | −20.9% | −33.4% | −54.1% | −72.6% | −85.7% | −90.9% | −92.4% | −85.5% | 8.0 |
| 2813 | $16.78 | −0.18% | $303M | −1.1% | −5.2% | −11.6% | +20.6% | +37.3% | +52.5% | +3.0% | −11.8% | 83.0 |
| 2814 | gsrfGSR IV Acquisition | $10.29 | 0.00% | $303M | +0.10% | +0.24% | +1.2% | +3.0% | +2.3% | – | – | 0.00% | 58.0 |
|---|
| 2815 | qlepQuantum Leap Acquisition | $10.09 | +0.10% | $302M | +0.20% | +0.40% | +0.90% | – | – | – | – | – | – |
|---|
| 2816 | $10.37 | −0.58% | $302M | −14.9% | −17.7% | −21.6% | −34.2% | −5.4% | +25.5% | −88.6% | −38.5% | 50.0 |
| 2817 | $3.78 | −1.6% | $302M | −2.6% | +0.27% | −16.7% | +30.3% | +138% | +25.6% | −76.7% | −43.0% | 98.0 |
| 2818 | $2.08 | +0.24% | $301M | −7.7% | −6.9% | −9.7% | +5.8% | +13.3% | −27.9% | −90.7% | −24.5% | 68.0 |
| 2819 | $19.00 | −3.1% | $301M | −7.9% | −31.8% | −42.7% | −52.9% | −42.5% | +279% | +195% | −63.1% | 25.0 |
| 2820 | $5.55 | −2.3% | $301M | +0.09% | −26.4% | −41.9% | – | – | – | – | −65.9% | – |
| 2821 | $73.12 | +0.86% | $299M | +8.5% | −17.0% | −5.5% | +85.2% | +114% | +346% | +150% | −18.2% | 97.0 |
| 2822 | $2.35 | +0.64% | $299M | −18.7% | +25.7% | +153% | +20.5% | +76.7% | −11.3% | −54.7% | −40.5% | 94.0 |
| 2823 | $43.86 | −0.23% | $299M | −2.2% | +0.97% | +4.1% | +26.4% | +41.1% | +39.3% | +44.6% | −2.6% | 85.0 |
| 2824 | $10.18 | +0.30% | $298M | +0.15% | +0.30% | +1.6% | – | – | – | – | 0.00% | – |
| 2825 | gpacGeneral Purpose Acquisition | $10.13 | +0.10% | $298M | +0.30% | +0.30% | +1.1% | +4.0% | +4.0% | −4.6% | +3.6% | 0.00% | 60.0 |
|---|
| 2826 | $33.63 | −1.8% | $298M | −1.2% | +5.2% | +7.4% | +46.5% | +61.2% | +90.6% | +35.8% | −1.8% | 91.0 |
| 2827 | bixiBitcoin Infrastructure Acquisition | $10.11 | −0.10% | $297M | +0.30% | +0.30% | +0.70% | +2.6% | – | – | – | −2.1% | – |
|---|
| 2828 | $2.78 | +19.3% | $296M | −14.5% | −54.0% | −46.3% | −5.1% | −50.9% | −73.8% | – | −65.5% | 22.0 |
| 2829 | $9.71 | −2.4% | $296M | +0.21% | −15.7% | −26.2% | −29.0% | −58.2% | +118% | −40.8% | −50.0% | 18.0 |
| 2830 | $41.05 | −1.2% | $296M | −4.2% | −2.7% | +11.2% | +100% | +93.3% | +260% | +190% | −14.6% | 96.0 |
| 2831 | hcacHall Chadwick Acquisition | $10.14 | 0.00% | $296M | +0.10% | +0.10% | +0.60% | – | – | – | – | −0.29% | – |
|---|
| 2832 | $45.86 | −1.6% | $296M | −0.37% | +5.7% | +2.5% | +22.5% | +32.8% | +161% | +127% | −1.6% | 81.0 |
| 2833 | $32.17 | +0.31% | $296M | −2.0% | −8.1% | −5.6% | +37.8% | +9.8% | +12.1% | −3.4% | −8.8% | 65.0 |
| 2834 | pachPioneer Acquisition I | $10.39 | +0.10% | $295M | +0.14% | −0.10% | +1.1% | +3.4% | +3.6% | – | – | −0.10% | 59.0 |
|---|
| 2835 | $13.55 | +2.7% | $295M | −3.5% | −15.0% | +19.5% | −30.3% | – | – | – | −45.1% | – |
| 2836 | $1.19 | +1.7% | $294M | +1.7% | −7.8% | −22.2% | −40.5% | −49.1% | +8.2% | −84.3% | −57.1% | 23.0 |
| 2837 | $6.53 | −4.5% | $294M | +6.0% | −21.9% | −21.3% | +108% | +71.4% | −49.8% | −91.6% | −34.2% | 93.0 |
| 2838 | mtneCH4 Natural Solutions | $9.95 | 0.00% | $294M | +0.30% | +0.30% | +0.80% | – | – | – | – | – | – |
|---|
| 2839 | baccBlue Acquisition | $10.48 | +0.10% | $293M | +0.14% | 0.00% | −0.10% | +2.6% | +4.2% | – | – | −5.2% | 60.0 |
|---|
| 2840 | $16.63 | −1.7% | $293M | +2.3% | −5.2% | −16.8% | −0.54% | +13.3% | +9.0% | −10.8% | −23.5% | 68.0 |
| 2841 | $8.40 | −1.1% | $293M | −3.2% | −9.0% | −33.8% | −37.6% | −48.7% | +146% | −85.7% | −47.0% | 23.0 |
| 2842 | $11.27 | +0.18% | $293M | +0.99% | −6.5% | −46.9% | −15.8% | +24.0% | +250% | +148% | −61.0% | 76.0 |
| 2843 | $9.59 | −2.8% | $292M | −0.93% | +7.8% | −3.1% | +111% | +102% | −26.7% | −64.5% | −11.6% | 96.0 |
| 2844 | $0.734 | −7.6% | $292M | −18.3% | −30.8% | −43.6% | −47.2% | −57.4% | −53.0% | −63.1% | −65.1% | 19.0 |
| 2845 | fgiiFG Imperii Acquisition | $10.08 | −0.10% | $292M | +0.50% | +0.50% | +1.1% | – | – | – | – | −0.10% | – |
|---|
| 2846 | $22.77 | −0.22% | $292M | −0.44% | +1.2% | −15.3% | +15.2% | −5.4% | – | – | −22.1% | 50.0 |
| 2847 | $6.01 | −4.3% | $291M | −1.3% | +3.3% | +41.1% | +4.0% | +9.1% | +43.4% | −37.1% | −4.3% | 65.0 |
| 2848 | kpetKPET Ultra Paceline | $10.01 | +0.20% | $290M | +0.10% | −0.10% | −0.40% | – | – | – | – | – | – |
|---|
| 2849 | lpcvLaunchpad Cadenza Acquisition Corp I | $10.08 | −0.30% | $290M | −0.49% | 0.00% | +0.80% | – | – | – | – | −0.49% | – |
|---|
| 2850 | $10.79 | +9.2% | $290M | +23.6% | +20.8% | +85.7% | +62.5% | −0.09% | −80.1% | −98.0% | 0.00% | 55.0 |