Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | $2.84 | −0.70% | $336M | +13.1% | +5.8% | −16.5% | −38.4% | −44.4% | −14.7% | – | −55.9% | 24.0 | |
| 1602 | $3.33 | +0.30% | $336M | +4.4% | −14.6% | +11.6% | −20.0% | −34.3% | +58.6% | +10.6% | −48.8% | 29.0 | |
| 1603 | bluw |
| $10.40 |
| 0.00% |
| $336M |
| +0.10% |
| +0.19% |
| +0.48% |
| +0.78% |
| +3.7% |
| – |
| – |
| 0.00% |
| 59.0 |
| 1604 | $22.27 | −2.9% | $337M | −3.2% | +5.0% | −24.1% | −8.1% | −8.1% | +76.6% | +291% | −31.1% | 48.0 |
| 1605 | $4.57 | +3.2% | $337M | −7.1% | −40.0% | −37.7% | −55.6% | −55.5% | – | – | −63.4% | 19.0 |
| 1606 | $6.73 | −1.5% | $337M | −2.3% | +9.1% | −3.0% | −37.0% | +43.2% | – | – | −53.3% | 86.0 |
| 1607 | $28.24 | +1.3% | $338M | +2.4% | +4.7% | +3.5% | +21.5% | +32.3% | +88.3% | +66.1% | 0.00% | 80.0 |
| 1608 | $51.51 | +1.8% | $338M | +0.98% | +9.0% | +7.7% | +48.7% | +73.1% | – | – | 0.00% | 93.0 |
| 1609 | ptorPraetorian Acquisition | $9.97 | +0.10% | $338M | −0.10% | +0.10% | +0.20% | – | – | – | – | −0.70% | – |
|---|
| 1610 | $1.12 | −13.5% | $339M | −17.6% | −34.9% | −31.3% | −50.0% | −63.6% | −30.0% | −88.7% | −63.4% | 16.0 |
| 1611 | $6.93 | −2.5% | $339M | +4.2% | −0.72% | +18.7% | +26.7% | +19.9% | +42.3% | 0.00% | −18.7% | 72.0 |
| 1612 | $6.64 | −1.5% | $339M | +3.9% | +9.6% | +0.45% | −10.6% | +87.6% | −33.3% | −55.7% | −27.1% | 95.0 |
| 1613 | $26.26 | +3.1% | $341M | −12.8% | −13.8% | −15.2% | +1.7% | −0.11% | +38.1% | −36.9% | −17.0% | 55.0 |
| 1614 | $29.02 | −0.07% | $341M | +6.4% | −1.0% | +31.9% | +28.4% | +113% | +444% | −79.6% | −15.0% | 97.0 |
| 1615 | obioOrchestra BioMed | $5.69 | −3.7% | $342M | +2.5% | −4.4% | +33.3% | +37.1% | +41.9% | +8.0% | −42.3% | −10.4% | 85.0 |
|---|
| 1616 | $31.32 | +1.8% | $342M | +2.2% | +0.42% | +1.2% | +6.5% | +15.4% | +53.7% | +60.2% | −10.0% | 69.0 |
| 1617 | ipfxInflection Point Acquisition Corp. VI | $10.15 | +0.05% | $343M | +1.2% | +1.0% | +0.45% | – | – | – | – | – | – |
|---|
| 1618 | $2.41 | +9.0% | $343M | +11.6% | −16.0% | +41.8% | +44.3% | +19.9% | −62.8% | −78.2% | −18.0% | 72.0 |
| 1619 | dsacDaedalus Special Acquisition | $10.11 | 0.00% | $344M | −0.10% | −0.30% | −0.59% | – | – | +4.1% | – | −0.79% | – |
|---|
| 1620 | $8.50 | +0.95% | $344M | −3.2% | −8.6% | −16.5% | −14.5% | −24.8% | +72.4% | +70.0% | −50.4% | 35.0 |
| 1621 | $2.65 | −7.5% | $344M | −7.5% | −43.1% | −36.9% | −73.2% | −84.8% | – | – | −85.5% | 8.0 |
| 1622 | $7.02 | +0.43% | $345M | +6.7% | +0.29% | +10.9% | −27.4% | −23.1% | −36.4% | −43.7% | −31.2% | 36.0 |
| 1623 | $4.04 | +1.3% | $347M | −1.9% | −6.7% | −16.5% | −15.3% | −5.8% | −3.9% | −26.4% | −25.8% | 49.0 |
| 1624 | $9.41 | +1.6% | $347M | +8.2% | +4.4% | −18.8% | −33.0% | −33.8% | −44.7% | −54.7% | −37.3% | 29.0 |
| 1625 | $8.54 | −3.7% | $347M | −6.6% | −23.1% | −36.6% | +13.9% | −18.0% | +85.7% | −79.9% | −66.5% | 39.0 |
| 1626 | $2.55 | +0.79% | $347M | −6.3% | −29.4% | −45.0% | −71.8% | −80.2% | −84.7% | −98.0% | −81.7% | 10.0 |
| 1627 | hcmaHCM III Acquisition | $10.32 | 0.00% | $348M | +0.29% | +0.19% | +0.49% | +2.8% | +0.49% | −4.6% | – | −0.10% | 56.0 |
|---|
| 1628 | tlncTalon Capital | $10.25 | +0.39% | $348M | +0.24% | −0.49% | +0.29% | +1.4% | +2.3% | – | – | −1.3% | 57.0 |
|---|
| 1629 | artcArt Technology Acquisition | $10.01 | −0.05% | $349M | −0.10% | −0.10% | +0.45% | – | – | −62.5% | – | −0.30% | – |
|---|
| 1630 | $1.50 | −8.8% | $349M | −5.3% | −49.3% | −58.7% | −57.4% | −71.3% | −73.3% | −89.7% | −72.0% | 13.0 |
| 1631 | sornSoren Acquisition | $10.06 | 0.00% | $349M | +0.20% | +0.20% | +1.0% | – | – | – | – | 0.00% | – |
|---|
| 1632 | $6.19 | −0.96% | $351M | −9.0% | +9.6% | +62.0% | −47.9% | −54.7% | −58.2% | – | −57.7% | 20.0 |
| 1633 | sbxeSilverBox Corp V | $10.12 | +0.10% | $351M | +0.10% | +0.10% | +0.10% | – | – | – | – | −0.59% | – |
|---|
| 1634 | $34.01 | +1.3% | $351M | 0.00% | +1.2% | +0.09% | +7.6% | +5.3% | −16.4% | −20.8% | −7.3% | 61.0 |
| 1635 | $4.28 | +1.9% | $352M | −5.3% | +20.6% | −4.7% | +9.7% | −4.9% | −63.6% | −86.2% | −22.0% | 50.0 |
| 1636 | $23.69 | −1.1% | $352M | +3.9% | −4.6% | +23.4% | +72.7% | +57.0% | −19.0% | +26.9% | −4.6% | 90.0 |
| 1637 | blzrTrailblazer Acquisition | $10.26 | +0.10% | $353M | +0.20% | +0.10% | +1.0% | +2.5% | – | – | – | 0.00% | – |
|---|
| 1638 | bdciBTC Development | $10.17 | 0.00% | $353M | +0.10% | +0.25% | +0.79% | +1.6% | +0.64% | +6256% | – | −0.29% | 56.0 |
|---|
| 1639 | oyseOyster Enterprises II Acquisition | $10.44 | +0.10% | $354M | +0.10% | +0.34% | +1.1% | +3.3% | +3.9% | – | – | 0.00% | 59.0 |
|---|
| 1640 | hcicHennessy Capital Investment Corp. VIII | $9.98 | 0.00% | $354M | 0.00% | 0.00% | 0.00% | – | – | +0.81% | – | −0.60% | – |
|---|
| 1641 | $1.90 | −11.2% | $354M | −34.3% | −46.6% | −63.6% | −75.5% | −83.5% | −85.5% | −90.1% | −81.2% | 9.0 |
| 1642 | amacAMR Resources Acquisition | $9.81 | 0.00% | $356M | +0.10% | +0.10% | – | – | – | – | – | – | – |
|---|
| 1643 | $8.75 | −3.5% | $356M | −10.5% | −3.7% | −28.3% | −42.3% | −43.4% | −12.5% | −73.1% | −46.0% | 25.0 |
| 1644 | soulSoulpower Acquisition | $10.53 | 0.00% | $358M | +0.10% | +0.38% | +1.3% | +3.7% | +3.5% | +2189% | – | −0.09% | 59.0 |
|---|
| 1645 | acaaAverin Capital Acquisition | $10.05 | +0.30% | $359M | +0.50% | 0.00% | +0.50% | – | – | – | – | −1.6% | – |
|---|
| 1646 | cciiCohen Circle Acquisition Corp. II | $10.34 | 0.00% | $359M | +0.39% | +0.29% | +0.15% | +0.98% | 0.00% | – | – | −0.48% | 55.0 |
|---|
| 1647 | $19.96 | +2.1% | $359M | +0.91% | +0.10% | −4.8% | +20.6% | +30.6% | +77.9% | −9.6% | −7.2% | 79.0 |
| 1648 | $4.28 | +2.4% | $359M | +9.5% | +7.5% | +21.6% | −21.8% | −24.9% | −62.2% | −69.5% | −30.9% | 35.0 |
| 1649 | $6.41 | +0.63% | $360M | −4.0% | +9.4% | +11.3% | +88.5% | +109% | −7.0% | −63.9% | −9.7% | 97.0 |
| 1650 | $9.44 | −2.4% | $360M | −3.0% | +3.4% | −4.0% | +27.1% | +47.7% | +32.2% | +65.9% | −23.4% | 88.0 |