Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 | $7.09 | −0.56% | $319M | +8.9% | −28.6% | −5.5% | +126% | +75.5% | −57.8% | −91.5% | −28.6% | 93.0 | |
| 1552 | caesCantor Equity Partners VII | $10.03 | +0.30% | $319M | +0.20% | −0.20% | −0.40% | – | – | – | – | – | – |
| 1553 | rngt |
| $10.20 |
| 0.00% |
| $320M |
| +0.29% |
| +0.10% |
| +0.49% |
| +2.2% |
| – |
| – |
| – |
| 0.00% |
| – |
| 1554 | $1.46 | −16.6% | $320M | +4.3% | +2.1% | +95.7% | +32.7% | −31.8% | +6.6% | −81.5% | −32.1% | 31.0 |
| 1555 | $7.41 | −5.1% | $320M | −16.5% | −22.3% | −8.1% | −19.0% | −18.7% | −50.5% | −71.1% | −40.7% | 39.0 |
| 1556 | $2.36 | −6.7% | $320M | +8.8% | +8.8% | −47.3% | −49.4% | −72.9% | −78.8% | −84.8% | −74.1% | 13.0 |
| 1557 | ipxgInflection Point Acquisition Corp. VII | $10.21 | +0.05% | $320M | +0.89% | +1.5% | +2.0% | – | – | – | – | 0.00% | – |
|---|
| 1558 | $71.11 | +1.1% | $320M | +11.7% | +14.1% | +12.8% | +41.6% | +55.5% | +117% | +121% | 0.00% | 90.0 |
| 1559 | tvaTexas Ventures Acquisition III | $10.68 | −0.09% | $320M | +0.38% | +0.90% | +1.8% | +0.29% | −3.1% | – | – | −4.0% | 53.0 |
|---|
| 1560 | $2.98 | −10.0% | $321M | +5.7% | +2.1% | +368% | +157% | +523% | +64.6% | −88.4% | −27.7% | 99.0 |
| 1561 | jacsJackson Acquisition Co II | $10.86 | +0.09% | $321M | +0.28% | +0.28% | +1.4% | +4.2% | +3.9% | – | – | 0.00% | 60.0 |
|---|
| 1562 | aldfAldel Financial II | $10.80 | −1.6% | $323M | −1.6% | −0.19% | +0.65% | +3.0% | +3.3% | – | – | −1.6% | 59.0 |
|---|
| 1563 | pmtrPerimeter Acquisition Corp. I | $10.48 | +0.08% | $323M | +0.27% | +0.46% | +0.80% | +1.9% | −0.68% | – | – | −0.40% | 55.0 |
|---|
| 1564 | $22.94 | −0.95% | $324M | −3.0% | +0.17% | −3.1% | +14.8% | +23.1% | +24.1% | +22.0% | −3.7% | 75.0 |
| 1565 | koynCSLM Digital Asset Acquisition Corp III | $10.28 | +0.05% | $324M | +0.24% | +0.05% | +0.93% | +3.3% | +3.0% | – | – | 0.00% | 59.0 |
|---|
| 1566 | evoxEvolution Global Acquisition | $10.14 | 0.00% | $324M | +0.20% | +0.10% | +0.90% | +2.7% | – | – | – | 0.00% | – |
|---|
| 1567 | $3.93 | −0.76% | $325M | +19.1% | +8.3% | +8.6% | +207% | +107% | +96.5% | −30.9% | −12.9% | 96.0 |
| 1568 | cepvCantor Equity Partners V | $10.21 | −0.00% | $325M | +0.20% | −0.78% | −1.8% | −0.39% | – | – | – | −2.3% | – |
|---|
| 1569 | $7.89 | −1.0% | $325M | −14.1% | −29.7% | −27.6% | −17.1% | +2.1% | −47.4% | −83.9% | −38.6% | 58.0 |
| 1570 | $10.67 | −0.19% | $325M | +16.7% | −6.8% | −30.6% | −22.0% | −55.7% | +74.9% | −41.8% | −54.9% | 19.0 |
| 1571 | $27.08 | +0.59% | $326M | +0.78% | +10.5% | +33.1% | +122% | +107% | +64.1% | +82.2% | 0.00% | 96.0 |
| 1572 | $4.43 | +8.0% | $326M | −16.3% | −44.1% | −32.9% | −57.0% | −57.1% | – | – | −64.6% | 19.0 |
| 1573 | rtacRenatus Tactical Acquisition Corp I | $10.48 | +0.10% | $327M | +0.19% | +0.38% | −0.10% | −1.8% | −6.7% | – | – | −6.4% | 50.0 |
|---|
| 1574 | $0.812 | −8.5% | $327M | −10.6% | −22.6% | −25.5% | −72.1% | −86.1% | −94.8% | −97.7% | −86.1% | 7.0 |
| 1575 | craqCal Redwood Acquisition | $10.43 | 0.00% | $327M | +0.29% | +0.19% | +0.77% | +2.9% | +3.1% | – | – | 0.00% | 59.0 |
|---|
| 1576 | fsbwFS Bancorp | $44.03 | −0.70% | $327M | +0.34% | +0.05% | +4.2% | +6.9% | +14.3% | +46.9% | +19.8% | −2.7% | 69.0 |
|---|
| 1577 | obaOxley Bridge Acquisition | $10.37 | 0.00% | $328M | +0.10% | +0.19% | +1.1% | +2.9% | +3.4% | – | – | −0.67% | 60.0 |
|---|
| 1578 | szzlSizzle Acquisition Corp. II | $10.52 | −0.09% | $329M | +0.10% | +0.38% | +1.4% | +3.5% | +3.7% | −2.7% | – | −0.09% | 60.0 |
|---|
| 1579 | drdbRoman DBDR Acquisition Corp. II | $10.74 | −0.23% | $329M | −0.19% | +0.09% | +0.99% | +3.0% | +2.7% | – | – | −0.28% | 59.0 |
|---|
| 1580 | $4.11 | −4.6% | $330M | +1.7% | −19.4% | −10.8% | +15.1% | +24.9% | +25.7% | −62.0% | −33.2% | 77.0 |
| 1581 | pcapProCap Acquisition | $10.42 | 0.00% | $330M | +0.19% | +0.10% | +1.1% | +2.9% | +1.1% | – | – | −0.29% | 57.0 |
|---|
| 1582 | $25.47 | −14.4% | $330M | −15.1% | −14.5% | −17.3% | −1.4% | −2.9% | +22.7% | −39.4% | −19.4% | 53.0 |
| 1583 | feraFifth Era Acquisition Corp I | $10.57 | 0.00% | $330M | +0.00% | +0.19% | +1.2% | +2.7% | +2.9% | – | – | −0.09% | 59.0 |
|---|
| 1584 | beagBold Eagle Acquisition | $10.57 | 0.00% | $331M | +0.48% | −1.0% | −0.94% | −0.09% | −2.0% | +52750% | +105600% | −3.0% | 54.0 |
|---|
| 1585 | $13.61 | −5.7% | $331M | +8.1% | −27.0% | −11.9% | +46.7% | +25.4% | +53.8% | +102% | −69.1% | 77.0 |
| 1586 | $50.59 | −1.6% | $332M | −0.80% | +7.7% | +6.8% | +46.0% | +71.4% | – | – | −1.6% | 93.0 |
| 1587 | $3.35 | −0.30% | $332M | +3.4% | +18.4% | −18.1% | −16.3% | −10.4% | −88.2% | −97.8% | −28.3% | 46.0 |
| 1588 | $27.88 | −0.36% | $333M | −0.14% | +5.6% | +1.9% | +19.9% | +30.5% | +92.3% | +64.0% | −0.57% | 79.0 |
| 1589 | $3.32 | −5.7% | $335M | +4.1% | −11.7% | +9.6% | −20.2% | −35.0% | +65.2% | +3.8% | −49.0% | 29.0 |
| 1590 | $36.30 | +0.11% | $335M | +10.9% | +17.1% | +4.6% | −6.3% | −7.0% | +54.5% | −39.0% | −16.6% | 49.0 |
| 1591 | bluwBlue Water Acquisition Corp. III | $10.40 | 0.00% | $336M | 0.00% | +0.19% | +0.48% | +0.78% | +3.5% | – | – | 0.00% | 60.0 |
|---|
| 1592 | $30.77 | −0.16% | $336M | +1.1% | −0.42% | +0.89% | +4.7% | +13.2% | +48.7% | +59.7% | −11.6% | 68.0 |
| 1593 | $3.38 | −7.7% | $336M | −16.1% | −18.0% | −38.1% | −71.0% | −62.4% | −10.3% | −61.6% | −74.1% | 17.0 |
| 1594 | ptorPraetorian Acquisition | $9.96 | −0.10% | $338M | −0.20% | +0.05% | +0.20% | – | – | – | – | −0.80% | – |
|---|
| 1595 | $2.86 | −0.35% | $338M | +12.6% | +10.0% | −16.6% | −38.0% | −45.7% | −11.2% | – | −55.6% | 24.0 |
| 1596 | $2.40 | −0.41% | $338M | −17.8% | −12.7% | −17.8% | −23.1% | −43.0% | −4.0% | −83.3% | −41.9% | 25.0 |
| 1597 | $0.852 | −5.0% | $339M | +5.1% | −19.6% | −32.4% | −38.7% | −49.0% | −46.1% | −55.2% | −59.4% | 23.0 |
| 1598 | $27.61 | +0.47% | $340M | +16.1% | +8.7% | −18.3% | −54.9% | −49.8% | +6.8% | +71.8% | −61.1% | 22.0 |
| 1599 | $5.24 | −1.1% | $340M | +3.4% | +23.0% | +28.7% | −32.5% | −20.4% | −13.0% | −90.3% | −41.2% | 38.0 |
| 1600 | $8.42 | −7.6% | $341M | −3.3% | −8.4% | −15.7% | −15.3% | −17.5% | +90.9% | +92.2% | −50.9% | 40.0 |