Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | $39.64 | −0.13% | $302M | +2.5% | +5.2% | −1.5% | −20.7% | +12.9% | +90.1% | +45.9% | −29.9% | 68.0 | |
| 1502 | jenaJENA ACQUISITION Corp II | $10.44 | 0.00% | $302M | +0.19% | +0.29% | +0.48% | +2.7% | +2.4% | – | – | −0.48% | 59.0 |
| 1503 | gsrf |
| $10.29 |
| 0.00% |
| $303M |
| +0.19% |
| +0.39% |
| +1.2% |
| +3.0% |
| +2.4% |
| – |
| – |
| 0.00% |
| 59.0 |
| 1504 | hvmcHighview Merger | $10.29 | 0.00% | $303M | 0.00% | +0.19% | +0.88% | +2.9% | +3.0% | – | – | −0.10% | 59.0 |
|---|
| 1505 | myfwFirst Western Financial | $31.00 | −1.5% | $303M | +3.4% | +4.2% | −3.0% | +15.6% | +36.2% | +108% | +0.03% | −9.3% | 82.0 |
|---|
| 1506 | otgaOTG Acquisition Corp. I | $10.26 | −0.10% | $303M | +0.10% | −0.10% | +0.79% | +2.6% | – | – | – | −0.10% | – |
|---|
| 1507 | $42.16 | −2.3% | $304M | +0.79% | +6.4% | +23.8% | +106% | +101% | +303% | +218% | −12.3% | 96.0 |
| 1508 | $16.87 | −1.00% | $304M | −1.3% | −4.1% | −10.0% | +21.3% | +40.8% | +50.8% | +3.1% | −11.4% | 85.0 |
| 1509 | $9.93 | −0.80% | $304M | +1.7% | +0.61% | +2.0% | −18.5% | −18.9% | – | – | −19.9% | 39.0 |
| 1510 | swkhlSWK | $25.18 | +0.02% | $305M | +0.06% | +0.52% | −0.55% | −1.2% | −1.5% | +1.1% | – | −2.8% | 55.0 |
|---|
| 1511 | $3.35 | +3.7% | $305M | +18.0% | +9.5% | −11.6% | −10.4% | +10.2% | −66.2% | −96.0% | −27.0% | 66.0 |
| 1512 | $8.74 | −1.0% | $305M | +1.0% | −8.8% | −28.1% | −35.1% | −45.9% | +126% | −85.8% | −46.6% | 24.0 |
| 1513 | $14.96 | −1.1% | $305M | +0.40% | −0.20% | −3.7% | +12.5% | +13.2% | +15.7% | −25.2% | −8.4% | 68.0 |
| 1514 | $3.67 | +0.55% | $305M | +5.8% | −18.6% | +0.82% | +82.6% | +85.4% | +33.9% | −14.1% | −39.5% | 95.0 |
| 1515 | $2.50 | −3.5% | $306M | −2.9% | −12.3% | +28.9% | −31.5% | −18.8% | +233% | −67.4% | −40.2% | 39.0 |
| 1516 | tmtsSpartacus Acquisition Corp. II | $10.03 | 0.00% | $307M | +0.06% | +0.01% | −0.33% | −8.0% | – | – | – | −8.0% | – |
|---|
| 1517 | svivSpring Valley Acquisition Corp. IV | $10.07 | 0.00% | $309M | −0.10% | −0.20% | −1.3% | – | – | – | – | −3.2% | – |
|---|
| 1518 | $1.25 | +3.3% | $309M | +7.8% | −4.9% | −14.4% | −37.5% | −45.4% | −1.6% | −83.0% | −55.0% | 24.0 |
| 1519 | ithaITHAX Acquisition Corp III | $10.08 | −0.10% | $309M | +0.10% | 0.00% | +0.90% | – | – | – | – | −0.30% | – |
|---|
| 1520 | mtalMetals Acquisition Corp. II | $10.08 | 0.00% | $309M | +0.06% | −0.69% | −1.2% | −17.4% | −17.4% | −9.2% | +3.7% | −17.4% | 40.0 |
|---|
| 1521 | ccctColumbus Circle Capital Corp III | $9.87 | 0.00% | $309M | +0.10% | +0.30% | +0.71% | – | – | – | – | – | – |
|---|
| 1522 | $3.88 | −5.4% | $310M | +6.9% | +2.4% | −11.6% | +33.8% | +146% | +70.9% | −77.4% | −41.5% | 98.0 |
| 1523 | $2.02 | −5.2% | $310M | +3.9% | −25.2% | −51.2% | −62.2% | −80.5% | +92.4% | – | −81.2% | 10.0 |
| 1524 | vhcpVine Hill Capital Investment Corp. II | $10.10 | 0.00% | $310M | +0.30% | +0.30% | +1.0% | – | – | – | – | 0.00% | – |
|---|
| 1525 | $5.29 | −9.3% | $310M | −8.2% | −14.7% | −26.8% | −35.6% | −36.5% | −54.6% | −75.8% | −40.8% | 29.0 |
| 1526 | $32.98 | −1.6% | $310M | −0.36% | +1.6% | −4.5% | +11.2% | +23.8% | +89.5% | +56.9% | −5.8% | 76.0 |
| 1527 | $19.59 | −5.2% | $310M | +2.1% | −30.7% | −32.8% | −51.4% | −33.1% | +286% | +204% | −62.0% | 30.0 |
| 1528 | $11.90 | −1.2% | $310M | +39.8% | +31.2% | +58.9% | −23.3% | −9.0% | −60.1% | −91.1% | −33.9% | 48.0 |
| 1529 | $10.43 | −2.7% | $311M | +1.5% | −21.6% | +18.0% | +165% | +98.7% | – | – | −32.0% | 96.0 |
| 1530 | lpbbLaunch Two Acquisition | $10.81 | +0.09% | $311M | +0.09% | −0.18% | +0.46% | +3.1% | +3.3% | – | – | −0.28% | 60.0 |
|---|
| 1531 | $10.76 | −2.3% | $311M | −5.9% | −4.3% | −27.9% | −5.2% | +2.0% | −31.2% | −66.1% | −30.8% | 58.0 |
| 1532 | $10.58 | +0.09% | $311M | +0.09% | +0.28% | +1.1% | +1.8% | +1.8% | – | – | −0.19% | 58.0 |
| 1533 | lwacLightWave Acquisition | $10.37 | 0.00% | $312M | +0.19% | +0.19% | +0.78% | +3.4% | +3.3% | – | – | −0.29% | 60.0 |
|---|
| 1534 | $10.71 | −3.9% | $312M | −8.0% | −16.6% | −17.3% | −32.1% | +0.75% | +14.3% | −89.0% | −36.4% | 57.0 |
| 1535 | illuIllumination Acquisition Corp. I | $9.98 | 0.00% | $312M | 0.00% | 0.00% | +0.60% | – | – | – | – | −0.25% | – |
|---|
| 1536 | $10.34 | +1.2% | $312M | +5.8% | −1.7% | −14.5% | – | – | – | – | −29.2% | – |
| 1537 | caqCambridge Acquisition | $10.03 | 0.00% | $313M | −0.19% | +0.21% | +1.1% | – | – | – | – | −0.19% | – |
|---|
| 1538 | $11.03 | −9.2% | $314M | +12.1% | −16.5% | +83.8% | +79.9% | +16.8% | −43.7% | −70.5% | −34.8% | 71.0 |
| 1539 | aacoAbony Acquisition Corp. I | $10.00 | 0.00% | $314M | 0.00% | 0.00% | +0.60% | – | – | – | – | 0.00% | – |
|---|
| 1540 | $2.21 | −6.8% | $315M | +3.8% | −20.8% | +30.0% | +32.3% | +6.8% | −79.5% | −79.9% | −24.8% | 63.0 |
| 1541 | aeaqActivate Energy Acquisition | $10.10 | 0.00% | $316M | 0.00% | +0.20% | +0.70% | – | – | – | – | 0.00% | – |
|---|
| 1542 | saaqSpace Asset Acquisition | $10.10 | +0.10% | $316M | +0.30% | +0.40% | −0.98% | – | – | – | – | −5.2% | – |
|---|
| 1543 | $5.60 | +1.1% | $317M | +2.8% | −0.71% | −18.0% | +6.1% | +5.1% | −73.7% | −72.3% | −32.6% | 62.0 |
| 1544 | poleAndretti Acquisition Corp. II | $10.74 | +0.09% | $317M | +0.09% | 0.00% | −0.65% | +2.2% | +0.47% | – | – | −3.4% | 57.0 |
|---|
| 1545 | sacSafeguard Acquisition | $10.12 | 0.00% | $317M | +0.30% | +0.20% | +0.60% | – | – | – | – | −1.2% | – |
|---|
| 1546 | $1.44 | −3.4% | $317M | −1.4% | −8.3% | −22.6% | −31.4% | −49.7% | −62.7% | −83.3% | −50.2% | 22.0 |
| 1547 | $2.63 | −1.1% | $319M | +5.6% | +10.5% | −4.7% | −36.3% | −12.0% | −38.4% | −78.0% | −40.1% | 45.0 |
| 1548 | $13.10 | +0.69% | $319M | +1.5% | −9.6% | −21.6% | – | – | – | – | – | – |
| 1549 | $12.82 | +1.6% | $319M | +4.4% | +16.9% | +13.4% | −34.7% | −28.1% | −45.4% | −40.8% | −37.7% | 33.0 |
| 1550 | $4.54 | +9.4% | $319M | +12.9% | −3.8% | +2.0% | −68.5% | −63.1% | −97.1% | −100.0% | −79.6% | 16.0 |