Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | $39.88 | −2.3% | $304M | 2.8% | 38.3% | 30.0% | 0 | 0.73% | −1.0% | |
| 2802 | $11.66 | +2.9% | $304M | – | – | – | – | – | 0.00% | |
| 2803 | myfwFirst Western Financial | $31.13 | −1.3% | $304M |
| – |
| – |
| – |
| – |
| – |
| 0.05% |
| 2804 | $20.67 | +6.0% | $304M | 1.2% | 40.6% | 1625% | – | – | 0.16% |
| 2805 | $9.90 | −1.7% | $303M | 15.9% | – | – | – | – | 21.9% |
| 2806 | $3.05 | 0.00% | $303M | – | – | – | – | – | 0.00% |
| 2807 | otgaOTG Acquisition Corp. I | $10.27 | +0.10% | $303M | – | – | – | – | – | 0.00% |
|---|
| 2808 | jenaJENA ACQUISITION Corp II | $10.46 | +0.19% | $303M | – | – | – | – | – | 0.00% |
|---|
| 2809 | gsrvGSR V Acquisition | $9.96 | +0.30% | $303M | – | – | – | – | – | 0.00% |
|---|
| 2810 | $2.86 | −4.3% | $303M | – | – | – | – | – | 0.00% |
| 2811 | hvmcHighview Merger | $10.30 | 0.00% | $303M | – | – | – | – | – | 0.00% |
|---|
| 2812 | $5.91 | −2.3% | $303M | 1.4% | – | – | 0 | 1.9% | 1.4% |
| 2813 | $16.78 | −0.18% | $303M | 1.6% | 17.5% | 14.2% | – | – | 1.1% |
| 2814 | gsrfGSR IV Acquisition | $10.29 | 0.00% | $303M | – | – | – | – | – | 0.00% |
|---|
| 2815 | qlepQuantum Leap Acquisition | $10.09 | +0.10% | $302M | – | – | – | – | – | 0.00% |
|---|
| 2816 | $10.37 | −0.58% | $302M | – | – | – | – | – | 0.00% |
| 2817 | $3.78 | −1.6% | $302M | – | – | – | – | – | 0.00% |
| 2818 | $2.08 | +0.24% | $301M | – | – | – | – | – | 0.00% |
| 2819 | $19.00 | −3.1% | $301M | – | – | – | – | – | −15.8% |
| 2820 | $5.55 | −2.3% | $301M | – | – | – | – | – | 0.00% |
| 2821 | $73.12 | +0.86% | $299M | 1.2% | 14.0% | 10.3% | 2 | 13.6% | 1.2% |
| 2822 | $2.35 | +0.64% | $299M | – | – | – | – | – | 0.00% |
| 2823 | $43.86 | −0.23% | $299M | 3.2% | 35.2% | 39.0% | 1 | – | 4.0% |
| 2824 | $10.18 | +0.30% | $298M | – | – | – | – | – | 0.00% |
| 2825 | gpacGeneral Purpose Acquisition | $10.13 | +0.10% | $298M | – | – | – | – | – | 0.00% |
|---|
| 2826 | $33.63 | −1.8% | $298M | 2.7% | 34.0% | 37.2% | 0 | −4.4% | 3.0% |
| 2827 | bixiBitcoin Infrastructure Acquisition | $10.11 | −0.10% | $297M | – | – | – | – | – | 0.00% |
|---|
| 2828 | $2.78 | +19.3% | $296M | – | – | – | – | – | 0.00% |
| 2829 | $9.71 | −2.4% | $296M | – | – | – | – | – | 0.00% |
| 2830 | $41.05 | −1.2% | $296M | 0.39% | 4.2% | – | 0 | – | 0.42% |
| 2831 | hcacHall Chadwick Acquisition | $10.14 | 0.00% | $296M | – | – | – | – | – | 0.00% |
|---|
| 2832 | $45.86 | −1.6% | $296M | 2.3% | 25.9% | 24.9% | 7 | 13.0% | 2.2% |
| 2833 | $32.17 | +0.31% | $296M | – | – | – | – | – | 0.00% |
| 2834 | pachPioneer Acquisition I | $10.39 | +0.10% | $295M | – | – | – | – | – | 0.00% |
|---|
| 2835 | $13.55 | +2.7% | $295M | – | – | – | – | – | 0.00% |
| 2836 | $1.19 | +1.7% | $294M | – | – | – | – | – | 0.00% |
| 2837 | $6.53 | −4.5% | $294M | – | – | – | – | – | 0.00% |
| 2838 | mtneCH4 Natural Solutions | $9.95 | 0.00% | $294M | – | – | – | – | – | 0.00% |
|---|
| 2839 | baccBlue Acquisition | $10.48 | +0.10% | $293M | – | – | – | – | – | 0.00% |
|---|
| 2840 | $16.63 | −1.7% | $293M | 7.2% | 172% | – | 6 | 6.8% | 7.2% |
| 2841 | $8.40 | −1.1% | $293M | – | – | – | – | – | −35.7% |
| 2842 | $11.27 | +0.18% | $293M | – | – | – | – | – | 0.00% |
| 2843 | $9.59 | −2.8% | $292M | – | – | – | – | – | 0.00% |
| 2844 | $0.734 | −7.6% | $292M | – | – | – | – | – | 0.00% |
| 2845 | fgiiFG Imperii Acquisition | $10.08 | −0.10% | $292M | – | – | – | – | – | 0.00% |
|---|
| 2846 | $22.77 | −0.22% | $292M | – | – | – | – | – | 0.00% |
| 2847 | $6.01 | −4.3% | $291M | 3.0% | 76.6% | 48.4% | 0 | – | 5.4% |
| 2848 | kpetKPET Ultra Paceline | $10.01 | +0.20% | $290M | – | – | – | – | – | 0.00% |
|---|
| 2849 | lpcvLaunchpad Cadenza Acquisition Corp I | $10.08 | −0.30% | $290M | – | – | – | – | – | 0.00% |
|---|
| 2850 | $10.79 | +9.2% | $290M | – | – | – | – | – | 0.00% |