Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 | $7.09 | −0.56% | $319M | – | – | – | – | – | 0.00% | |
| 1552 | caesCantor Equity Partners VII | $10.03 | +0.30% | $319M | – | – | – | – | – | 0.00% |
| 1553 | rngtRange Capital Acquisition Corp II | $10.20 | 0.00% | $320M |
| – |
| – |
| – |
| – |
| – |
| 0.00% |
| 1554 | $1.46 | −16.6% | $320M | – | – | – | – | – | 0.00% |
| 1555 | $7.41 | −5.1% | $320M | 7.6% | – | – | – | – | 7.6% |
| 1556 | $2.36 | −6.7% | $320M | – | – | – | – | – | 0.00% |
| 1557 | ipxgInflection Point Acquisition Corp. VII | $10.21 | +0.05% | $320M | – | – | – | – | – | 0.00% |
|---|
| 1558 | $71.11 | +1.1% | $320M | 1.9% | 24.2% | – | 1 | 1.8% | 2.3% |
| 1559 | tvaTexas Ventures Acquisition III | $10.68 | −0.09% | $320M | – | – | – | – | – | 0.00% |
|---|
| 1560 | $2.98 | −10.0% | $321M | – | – | – | – | – | 0.00% |
| 1561 | jacsJackson Acquisition Co II | $10.86 | +0.09% | $321M | – | – | – | – | – | 0.00% |
|---|
| 1562 | aldfAldel Financial II | $10.80 | −1.6% | $323M | – | – | – | – | – | 0.00% |
|---|
| 1563 | pmtrPerimeter Acquisition Corp. I | $10.48 | +0.08% | $323M | – | – | – | – | – | 0.00% |
|---|
| 1564 | $22.94 | −0.95% | $324M | 1.2% | 10.4% | 11.8% | 3 | – | 2.2% |
| 1565 | koynCSLM Digital Asset Acquisition Corp III | $10.28 | +0.05% | $324M | – | – | – | – | – | 0.00% |
|---|
| 1566 | evoxEvolution Global Acquisition | $10.14 | 0.00% | $324M | – | – | – | – | – | 0.00% |
|---|
| 1567 | $3.93 | −0.76% | $325M | – | – | – | – | – | 0.00% |
| 1568 | cepvCantor Equity Partners V | $10.21 | −0.00% | $325M | – | – | – | – | – | 0.00% |
|---|
| 1569 | $7.89 | −1.0% | $325M | – | – | – | – | – | 0.00% |
| 1570 | $10.67 | −0.19% | $325M | – | – | – | – | – | 0.00% |
| 1571 | $27.08 | +0.59% | $326M | 1.6% | – | – | – | – | 36.3% |
| 1572 | $4.43 | +8.0% | $326M | – | – | – | – | – | 0.00% |
| 1573 | rtacRenatus Tactical Acquisition Corp I | $10.48 | +0.10% | $327M | – | – | – | – | – | 0.00% |
|---|
| 1574 | $0.812 | −8.5% | $327M | – | – | – | – | – | 0.00% |
| 1575 | craqCal Redwood Acquisition | $10.43 | 0.00% | $327M | – | – | – | – | – | 0.00% |
|---|
| 1576 | fsbwFS Bancorp | $44.03 | −0.70% | $327M | 2.6% | 30.7% | 10.4% | 10 | 26.1% | 5.9% |
|---|
| 1577 | obaOxley Bridge Acquisition | $10.37 | 0.00% | $328M | – | – | – | – | – | 0.00% |
|---|
| 1578 | szzlSizzle Acquisition Corp. II | $10.52 | −0.09% | $329M | – | – | – | – | – | 0.00% |
|---|
| 1579 | drdbRoman DBDR Acquisition Corp. II | $10.74 | −0.23% | $329M | – | – | – | – | – | 0.00% |
|---|
| 1580 | $4.11 | −4.6% | $330M | – | – | – | – | – | 0.00% |
| 1581 | pcapProCap Acquisition | $10.42 | 0.00% | $330M | – | – | – | – | – | 0.00% |
|---|
| 1582 | $25.47 | −14.4% | $330M | 2.7% | – | – | 0 | 13.6% | 2.7% |
| 1583 | feraFifth Era Acquisition Corp I | $10.57 | 0.00% | $330M | – | – | – | – | – | 0.00% |
|---|
| 1584 | beagBold Eagle Acquisition | $10.57 | 0.00% | $331M | – | – | – | – | – | 0.00% |
|---|
| 1585 | $13.61 | −5.7% | $331M | 0.00% | – | – | 0 | – | 0.00% |
| 1586 | $50.59 | −1.6% | $332M | – | – | – | – | – | 0.00% |
| 1587 | $3.35 | −0.30% | $332M | – | – | – | – | – | 0.00% |
| 1588 | $27.88 | −0.36% | $333M | 0.54% | – | – | – | – | 0.54% |
| 1589 | $3.32 | −5.7% | $335M | – | – | – | – | – | 0.00% |
| 1590 | $36.30 | +0.11% | $335M | 3.3% | – | – | 0 | 43.1% | 10.8% |
| 1591 | bluwBlue Water Acquisition Corp. III | $10.40 | 0.00% | $336M | – | – | – | – | – | 0.00% |
|---|
| 1592 | $30.77 | −0.16% | $336M | 3.9% | 87.6% | 43.2% | 3 | – | 3.9% |
| 1593 | $3.38 | −7.7% | $336M | – | – | – | – | – | 0.00% |
| 1594 | ptorPraetorian Acquisition | $9.96 | −0.10% | $338M | – | – | – | – | – | 0.00% |
|---|
| 1595 | $2.86 | −0.35% | $338M | 4.2% | – | – | – | – | 4.2% |
| 1596 | $2.40 | −0.41% | $338M | – | – | – | – | – | 0.00% |
| 1597 | $0.852 | −5.0% | $339M | – | – | – | – | – | 0.00% |
| 1598 | $27.61 | +0.47% | $340M | 3.3% | 22.2% | 46.7% | – | – | 14.3% |
| 1599 | $5.24 | −1.1% | $340M | – | – | – | – | – | 0.11% |
| 1600 | $8.42 | −7.6% | $341M | – | – | – | – | – | 0.00% |