Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | $39.64 | −0.13% | $302M | 2.8% | 38.3% | 30.0% | 0 | 0.73% | −1.0% | |
| 1502 | jenaJENA ACQUISITION Corp II | $10.44 | 0.00% | $302M | – | – | – | – | – | 0.00% |
| 1503 | gsrfGSR IV Acquisition | $10.29 | 0.00% | $303M | – |
| – |
| – |
| – |
| – |
| 0.00% |
| 1504 | hvmcHighview Merger | $10.29 | 0.00% | $303M | – | – | – | – | – | 0.00% |
|---|
| 1505 | myfwFirst Western Financial | $31.00 | −1.5% | $303M | – | – | – | – | – | 0.05% |
|---|
| 1506 | otgaOTG Acquisition Corp. I | $10.26 | −0.10% | $303M | – | – | – | – | – | 0.00% |
|---|
| 1507 | $42.16 | −2.3% | $304M | 0.38% | 4.2% | – | 0 | – | 0.41% |
| 1508 | $16.87 | −1.00% | $304M | 1.6% | 17.5% | 14.2% | – | – | 1.1% |
| 1509 | $9.93 | −0.80% | $304M | 15.8% | – | – | – | – | 21.7% |
| 1510 | swkhlSWK | $25.18 | +0.02% | $305M | 8.9% | – | – | 0 | – | 10.0% |
|---|
| 1511 | $3.35 | +3.7% | $305M | – | – | – | – | – | 0.00% |
| 1512 | $8.74 | −1.0% | $305M | – | – | – | – | – | −34.3% |
| 1513 | $14.96 | −1.1% | $305M | – | – | – | – | – | 0.00% |
| 1514 | $3.67 | +0.55% | $305M | – | – | – | – | – | −2.5% |
| 1515 | $2.50 | −3.5% | $306M | – | – | – | – | – | 0.00% |
| 1516 | tmtsSpartacus Acquisition Corp. II | $10.03 | 0.00% | $307M | – | – | – | – | – | 0.00% |
|---|
| 1517 | svivSpring Valley Acquisition Corp. IV | $10.07 | 0.00% | $309M | – | – | – | – | – | 0.00% |
|---|
| 1518 | $1.25 | +3.3% | $309M | – | – | – | – | – | 0.00% |
| 1519 | ithaITHAX Acquisition Corp III | $10.08 | −0.10% | $309M | – | – | – | – | – | 0.00% |
|---|
| 1520 | mtalMetals Acquisition Corp. II | $10.08 | 0.00% | $309M | – | – | – | – | – | 0.00% |
|---|
| 1521 | ccctColumbus Circle Capital Corp III | $9.87 | 0.00% | $309M | – | – | – | – | – | 0.00% |
|---|
| 1522 | $3.88 | −5.4% | $310M | – | – | – | – | – | 0.00% |
| 1523 | $2.02 | −5.2% | $310M | – | – | – | – | – | 0.00% |
| 1524 | vhcpVine Hill Capital Investment Corp. II | $10.10 | 0.00% | $310M | – | – | – | – | – | 0.00% |
|---|
| 1525 | $5.29 | −9.3% | $310M | 13.2% | – | – | 0 | −10.3% | 30.1% |
| 1526 | $32.98 | −1.6% | $310M | 2.0% | 23.6% | 82.9% | 5 | 7.1% | 2.0% |
| 1527 | $19.59 | −5.2% | $310M | – | – | – | – | – | −15.3% |
| 1528 | $11.90 | −1.2% | $310M | – | – | – | – | – | 0.00% |
| 1529 | $10.43 | −2.7% | $311M | – | – | – | – | – | 0.00% |
| 1530 | lpbbLaunch Two Acquisition | $10.81 | +0.09% | $311M | – | – | – | – | – | 0.00% |
|---|
| 1531 | $10.76 | −2.3% | $311M | 7.1% | 46.6% | – | 0 | – | 7.1% |
| 1532 | $10.58 | +0.09% | $311M | – | – | – | – | – | 0.00% |
| 1533 | lwacLightWave Acquisition | $10.37 | 0.00% | $312M | – | – | – | – | – | 0.00% |
|---|
| 1534 | $10.71 | −3.9% | $312M | – | – | – | – | – | 0.00% |
| 1535 | illuIllumination Acquisition Corp. I | $9.98 | 0.00% | $312M | – | – | – | – | – | 0.00% |
|---|
| 1536 | $10.34 | +1.2% | $312M | 3.5% | – | 35.0% | – | – | 3.5% |
| 1537 | caqCambridge Acquisition | $10.03 | 0.00% | $313M | – | – | – | – | – | 0.00% |
|---|
| 1538 | $11.03 | −9.2% | $314M | – | – | – | – | – | 0.00% |
| 1539 | aacoAbony Acquisition Corp. I | $10.00 | 0.00% | $314M | – | – | – | – | – | 0.00% |
|---|
| 1540 | $2.21 | −6.8% | $315M | – | – | – | – | – | 0.00% |
| 1541 | aeaqActivate Energy Acquisition | $10.10 | 0.00% | $316M | – | – | – | – | – | 0.00% |
|---|
| 1542 | saaqSpace Asset Acquisition | $10.10 | +0.10% | $316M | – | – | – | – | – | 0.00% |
|---|
| 1543 | $5.60 | +1.1% | $317M | 1.1% | – | 18.0% | 0 | −16.7% | 1.4% |
| 1544 | poleAndretti Acquisition Corp. II | $10.74 | +0.09% | $317M | – | – | – | – | – | 0.00% |
|---|
| 1545 | sacSafeguard Acquisition | $10.12 | 0.00% | $317M | – | – | – | – | – | 0.00% |
|---|
| 1546 | $1.44 | −3.4% | $317M | – | – | – | – | – | 0.00% |
| 1547 | $2.63 | −1.1% | $319M | – | – | – | – | – | 0.00% |
| 1548 | $13.10 | +0.69% | $319M | 4.5% | – | – | 0 | −16.2% | 4.5% |
| 1549 | $12.82 | +1.6% | $319M | 3.7% | 74.8% | 40.4% | 0 | 4.8% | 24.3% |
| 1550 | $4.54 | +9.4% | $319M | – | – | – | – | – | 0.00% |