Most active stocks
US stocks with the most money traded in the latest session (shares traded × price).
Close on Nov 13, 2026
Most active stocks, micro cap (under $300m)
100 stocks on Nov 13, 2026
| # | Company | Price | Change | Volume | Dollar volume | Market cap | YTD | 1Y |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.84 | −31.09% | 38.37M | $70.59M | $278.94M | −42.68% | −44.41% | |
| 2 | $3.29 | +9.30% | 17.73M | $58.33M | $103.87M | −93.61% | −94.30% | |
| 3 | $1.13 | +17.17% | 42.48M | $48.00M | $114.21M | −89.46% | −89.27% | |
| 4 | $2.14 | −5.73% | 21.73M | $46.50M | $137.68M | −78.66% | −78.71% | |
| 5 | $7.56 | −37.10% | 6.11M | $46.22M | $259.49M | −51.04% | −40.98% | |
| 6 | $4.88 | −8.10% | 9.21M | $44.94M | $48.80M | −29.68% | −44.92% | |
| 7 | $4.24 | +61.83% | 10.08M | $42.76M | $48.00M | +0.95% | −12.76% | |
| 8 | $0.7299 | +17.69% | 51.38M | $37.50M | $140.05M | −91.91% | −87.61% | |
| 9 | $6.26 | +2.62% | 4.65M | $29.12M | $62.60M | −43.19% | −36.58% | |
| 10 | $1.52 | +67.22% | 17.57M | $26.70M | $107.38M | −4.70% | −7.32% | |
| 11 | $1.87 | −3.86% | 14.05M | $26.28M | $201.52M | +61.21% | +6.25% | |
| 12 | $1.39 | −2.80% | 16.26M | $22.60M | $105.91M | +0.72% | −31.86% | |
| 13 | $10.37 | −15.48% | 2.02M | $21.00M | $103.69M | −64.50% | −62.56% | |
| 14 | $0.9401 | +49.22% | 17.61M | $16.56M | $51.17M | −71.68% | −77.24% | |
| 15 | $0.5298 | −8.39% | 28.22M | $14.95M | $196.71M | −70.57% | −73.38% | |
| 16 | $2.28 | +3.17% | 6.23M | $14.21M | $231.18M | −10.59% | −37.87% | |
| 17 | $0.6619 | −13.64% | 21.27M | $14.08M | $238.70M | −64.98% | −73.73% | |
| 18 | $0.9153 | −7.66% | 15.31M | $14.01M | $120.19M | −61.38% | −67.77% | |
| 19 | $4.13 | −6.35% | 3.36M | $13.86M | $100.05M | −32.07% | −55.83% | |
| 20 | $0.8278 | −5.24% | 16.66M | $13.79M | $280.72M | −38.68% | −33.24% | |
| 21 | $2.20 | +32.63% | 6.15M | $13.50M | $105.80M | −35.63% | −52.49% | |
| 22 | $1.54 | +1.65% | 8.25M | $12.71M | $29.58M | +286.1% | +178.4% | |
| 23 | $2.62 | −9.81% | 4.82M | $12.64M | $227.17M | −74.76% | −72.19% | |
| 24 | bkhaBlack Hawk Acquisition | $7.30 | +35.81% | 1.73M | $12.60M | $30.32M | −35.11% | −34.82% |
| 25 | edhlEverbright Digital | $6.81 | +6.74% | 1.83M | $12.50M | $11.35M | +13.47% | −56.57% |
| 26 | $16.92 | +1.74% | 690,822 | $11.69M | $81.25M | – | – | |
| 27 | $2.73 | +19.74% | 4.12M | $11.24M | $24.45M | −38.58% | −44.00% | |
| 28 | $6.88 | −1.99% | 1.62M | $11.12M | $296.78M | −24.81% | −29.22% | |
| 29 | $10.03 | −5.82% | 1.04M | $10.44M | $259.18M | −6.00% | +11.20% | |
| 30 | $4.01 | +2.17% | 2.46M | $9.88M | $205.37M | −81.40% | −75.96% | |
| 31 | $0.8387 | +1.41% | 11.66M | $9.78M | $289.76M | −38.78% | −30.11% | |
| 32 | $64.43 | −5.08% | 142,655 | $9.19M | $280.04M | +21.06% | +26.33% | |
| 33 | $3.50 | +4.48% | 2.57M | $8.99M | $284.46M | −18.60% | −23.08% | |
| 34 | $2.41 | +5.70% | 3.72M | $8.97M | $161.51M | −73.31% | −71.41% | |
| 35 | $7.41 | +2.92% | 1.18M | $8.71M | $194.06M | −32.14% | −42.65% | |
| 36 | $6.29 | −1.56% | 1.37M | $8.62M | $190.03M | −59.05% | −58.37% | |
| 37 | $40.92 | +1.61% | 203,566 | $8.33M | $128.90M | – | – | |
| 38 | $5.05 | −0.98% | 1.63M | $8.22M | $222.12M | −67.79% | −89.50% | |
| 39 | $1.84 | −6.12% | 4.46M | $8.21M | $279.70M | −91.79% | −91.88% | |
| 40 | cepsCantor Equity Partners VI | $10.11 | −0.59% | 795,102 | $8.04M | $148.36M | – | – |
| 41 | $8.37 | −4.12% | 937,029 | $7.84M | $227.25M | +39.04% | +10.57% | |
| 42 | $1.37 | −35.07% | 5.67M | $7.77M | $162.37M | −68.29% | −66.09% | |
| 43 | $3.44 | −25.54% | 2.26M | $7.77M | $100.52M | −78.75% | −66.14% | |
| 44 | $2.42 | +5.68% | 3.18M | $7.69M | $138.39M | −54.08% | −46.58% | |
| 45 | $2.25 | +9.22% | 3.41M | $7.67M | $116.72M | −98.22% | −98.78% | |
| 46 | $1.43 | −2.05% | 5.22M | $7.46M | $147.86M | −17.82% | −26.67% | |
| 47 | $1.53 | −7.27% | 4.86M | $7.44M | $254.20M | −13.56% | −29.17% | |
| 48 | $4.02 | +3.88% | 1.80M | $7.25M | $207.74M | −50.31% | −45.38% | |
| 49 | $7.08 | +4.12% | 1.02M | $7.22M | $285.18M | +147.6% | +251.4% | |
| 50 | $31.65 | +1.18% | 225,511 | $7.14M | $148.16M | +256.0% | +214.0% | |
| 51 | $4.94 | −1.00% | 1.44M | $7.10M | $291.20M | +17.06% | +12.53% | |
| 52 | $1.74 | −6.95% | 4.04M | $7.04M | $266.76M | −67.48% | −78.25% | |
| 53 | $8.02 | +2.17% | 855,583 | $6.86M | $279.34M | −50.52% | −46.43% | |
| 54 | $1.25 | +5.04% | 5.42M | $6.78M | $44.94M | +38.89% | +31.58% | |
| 55 | $6.55 | −13.59% | 1.03M | $6.77M | $126.19M | −61.85% | −51.16% | |
| 56 | $61.48 | −8.07% | 108,714 | $6.68M | $231.74M | −17.58% | −13.41% | |
| 57 | $0.7553 | −7.76% | 8.49M | $6.41M | $170.02M | −76.62% | −76.83% | |
| 58 | $14.76 | −0.67% | 431,387 | $6.37M | $225.71M | −32.54% | −46.39% | |
| 59 | $1.87 | +10.00% | 3.40M | $6.37M | $175.91M | −51.93% | −54.28% | |
| 60 | $1.13 | −8.87% | 5.58M | $6.30M | $161.11M | −66.17% | −69.17% | |
| 61 | $5.44 | −11.40% | 1.14M | $6.20M | $238.75M | −16.44% | +4.62% | |
| 62 | $6.05 | −1.47% | 1.02M | $6.20M | $104.75M | −33.52% | −41.77% | |
| 63 | $3.13 | +9.44% | 1.98M | $6.18M | $185.73M | −17.63% | −32.83% | |
| 64 | $5.30 | −13.54% | 1.16M | $6.16M | $144.09M | −55.08% | −55.08% | |
| 65 | $0.5291 | +32.24% | 11.53M | $6.10M | $20.58M | −84.62% | −79.49% | |
| 66 | $8.05 | +1.26% | 756,602 | $6.09M | $290.55M | −59.26% | −63.95% | |
| 67 | $1.28 | −1.54% | 4.73M | $6.06M | $235.75M | −83.51% | −85.90% | |
| 68 | $0.6131 | −0.87% | 9.83M | $6.03M | $243.93M | −55.89% | −49.33% | |
| 69 | $3.01 | −7.10% | 1.94M | $5.82M | $51.62M | −80.73% | −81.36% | |
| 70 | $2.61 | +4.40% | 2.21M | $5.76M | $276.49M | −57.28% | −78.25% | |
| 71 | $4.15 | −5.90% | 1.37M | $5.68M | $133.42M | −69.80% | −16.50% | |
| 72 | $7.63 | −4.86% | 723,351 | $5.52M | $276.91M | −55.43% | −58.12% | |
| 73 | $1.26 | 0.00% | 4.34M | $5.47M | $120.12M | −76.92% | −80.22% | |
| 74 | $1.35 | −26.90% | 3.99M | $5.37M | $113.54M | −64.42% | −45.10% | |
| 75 | $3.38 | −7.90% | 1.58M | $5.34M | $152.33M | −66.33% | −81.75% | |
| 76 | $1.24 | 0.00% | 4.25M | $5.26M | $119.44M | −76.34% | −70.33% | |
| 77 | $6.03 | −10.00% | 864,593 | $5.21M | $170.16M | −14.71% | −60.46% | |
| 78 | $0.8726 | −10.96% | 5.96M | $5.20M | $48.84M | +13.35% | +3.27% | |
| 79 | $12.51 | −0.16% | 415,009 | $5.19M | $292.76M | −10.52% | −8.22% | |
| 80 | $3.77 | +2.45% | 1.36M | $5.14M | $287.64M | −66.67% | −57.11% | |
| 81 | $2.12 | +4.95% | 2.40M | $5.08M | $92.71M | – | – | |
| 82 | fgiiFG Imperii Acquisition | $10.10 | +0.05% | 501,863 | $5.07M | $292.29M | – | – |
| 83 | $12.25 | −5.19% | 411,114 | $5.04M | $298.29M | +32.00% | +44.12% | |
| 84 | $11.09 | −1.47% | 451,267 | $5.00M | $244.42M | −44.32% | – | |
| 85 | $2.95 | −0.34% | 1.69M | $4.97M | $145.42M | −18.06% | +2.43% | |
| 86 | $2.84 | −0.35% | 1.73M | $4.92M | $167.60M | −6.58% | −43.31% | |
| 87 | samoSamos Energy Acquisition | $9.80 | +0.10% | 500,009 | $4.90M | $281.75M | – | – |
| 88 | $3.05 | +3.04% | 1.59M | $4.84M | $245.74M | +69.44% | +58.03% | |
| 89 | $15.44 | −1.53% | 311,709 | $4.81M | $293.34M | −52.61% | −73.11% | |
| 90 | $9.19 | −0.76% | 519,894 | $4.78M | $260.00M | −21.45% | −21.59% | |
| 91 | $0.94 | −1.65% | 4.96M | $4.66M | $95.15M | −70.06% | +14.86% | |
| 92 | $3.04 | +2.88% | 1.52M | $4.62M | $94.08M | −39.90% | −62.90% | |
| 93 | $2.24 | +23.76% | 2.06M | $4.61M | $53.25M | +6.16% | −11.81% | |
| 94 | $2.54 | +3.67% | 1.80M | $4.57M | $283.61M | +62.82% | +111.7% | |
| 95 | $3.04 | −0.98% | 1.50M | $4.57M | $284.98M | +137.5% | +104.0% | |
| 96 | $5.79 | −1.70% | 787,177 | $4.56M | $296.87M | −53.16% | −43.90% | |
| 97 | $10.32 | −0.10% | 441,590 | $4.56M | $39.79M | −33.03% | −29.56% | |
| 98 | $7.34 | −17.25% | 611,441 | $4.49M | $138.26M | −40.13% | −52.52% | |
| 99 | $1.27 | +1.60% | 3.53M | $4.48M | $101.65M | −85.65% | −81.88% | |
| 100 | $16.12 | −7.89% | 274,955 | $4.43M | $117.10M | +75.93% | −13.29% |
End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.