Top losers

US stocks that fell the most in the latest trading session.

Close on Nov 11, 2026

Top losers, $300m+

100 stocks on Nov 11, 2026

#	Company	Price	Change	Volume	Dollar volume	Market cap	YTD	1Y
1	giboGIBO	$105.00	−30.22%	13,484	$1.42M	$394.32M	+105.4%	+140.0%
2	slbtSL Science	$0.7224	−19.64%	319,459	$230.78K	$405.09M	−93.15%	−93.06%
3	lwlgLightwave Logic	$3.55	−19.13%	9.82M	$34.85M	$547.29M	+9.57%	−34.01%
4	brcbBlack Rock Coffee Bar	$8.76	−17.12%	974,034	$8.53M	$438.64M	−60.63%	−64.02%
5	dnaGinkgo Bioworks	$10.25	−14.65%	2.78M	$28.45M	$690.24M	+23.35%	+21.16%
6	bvBrightView	$9.87	−13.65%	3.42M	$33.78M	$913.96M	−22.10%	−18.97%
7	aadxApplied Aerospace & Defense	$9.30	−13.25%	4.57M	$42.54M	$1.60B	–	–
8	sujaSuja Life	$8.68	−12.94%	723,587	$6.28M	$335.27M	–	–
9	bgsiBoyd Group Services	$77.18	−12.79%	172,959	$13.35M	$2.15B	−51.55%	−48.75%
10	uvixVS Trust	$32.79	−12.72%	3.33M	$109.33M	$3.36B	−71.29%	−81.94%
11	lacLithium Americas	$1.65	−12.70%	20.90M	$34.49M	$599.02M	−62.16%	−66.60%
12	eleElemental Royalty	$14.08	−12.49%	2.16M	$30.36M	$898.73M	−17.03%	−4.02%
13	naviNavient	$5.92	−12.23%	3.65M	$21.59M	$556.48M	−54.46%	−49.75%
14	altiAlTi Global	$2.01	−11.45%	141,838	$285.09K	$313.45M	−56.68%	−51.09%
15	phoePhoenix Asia	$16.06	−10.78%	1,962	$31.51K	$346.90M	+0.37%	−6.63%
16	zipZipRecruiter	$5.92	−10.17%	2.68M	$15.84M	$486.78M	+51.79%	+28.14%
17	zkhZKH	$1.22	−9.63%	163,415	$199.37K	$387.86M	−66.85%	−59.33%
18	rgtiRigetti Computing	$11.11	−8.56%	33.06M	$367.25M	$3.71B	−49.84%	−64.62%
19	mirMirion Technologies	$17.70	−8.10%	9.13M	$161.63M	$4.35B	−24.42%	−34.03%
20	mypsPlaystudios	$4.29	−7.94%	69,841	$299.62K	$515.32M	−34.15%	−39.81%
21	ctsoCytosorbents	$5.34	−7.93%	31,076	$165.95K	$335.58M	−58.23%	−61.74%
22	onmdOneMedNet	$5.37	−7.73%	12,167	$65.34K	$318.37M	−51.18%	−63.96%
23	zymeZymeworks	$29.07	−7.60%	980,378	$28.50M	$2.06B	+10.41%	+47.71%
24	ttekTetra Tech	$37.61	−7.48%	11.90M	$447.57M	$9.63B	+12.13%	+17.57%
25	sepnSepterna	$48.56	−7.22%	1.13M	$54.75M	$2.27B	+74.18%	+152.4%
26	twstTwist Bioscience	$122.59	−7.22%	3.48M	$426.60M	$7.69B	+286.5%	+291.4%
27	cogtCogent Biosciences	$29.40	−7.08%	4.51M	$132.70M	$5.10B	−17.23%	−12.03%
28	hylnHyliion	$2.78	−7.02%	3.07M	$8.55M	$496.50M	+51.09%	+27.52%
29	azulAzul	$4.95	−6.95%	150,374	$744.35K	$543.67M	+890.0%	+890.0%
30	opiOffice Properties Income Trust	$15.38	−6.79%	89,398	$1.37M	$337.65M	+7590%	+7590%
31	ampxAmprius Technologies	$8.55	−6.76%	9.74M	$83.24M	$1.25B	+8.37%	−33.82%
32	kbrKBR	$36.29	−6.71%	3.35M	$121.73M	$4.58B	−9.73%	−14.47%
33	pacbPacific Biosciences of California	$2.09	−6.70%	10.69M	$22.35M	$649.64M	+11.76%	+12.37%
34	smmtSummit Therapeutics	$16.64	−6.67%	3.89M	$64.76M	$13.27B	−4.86%	−13.15%
35	paysPaysign	$9.48	−6.51%	1.99M	$18.86M	$535.26M	+84.08%	+83.72%
36	replReplimune	$21.78	−6.44%	3.03M	$66.03M	$2.06B	+124.1%	+138.6%
37	autlAutolus Therapeutics	$1.24	−6.44%	3.85M	$4.75M	$328.71M	−37.94%	−17.67%
38	sbhSally Beauty	$19.22	−6.43%	1.86M	$35.71M	$1.80B	+34.78%	+31.91%
39	goGrocery Outlet	$13.12	−6.42%	6.65M	$87.29M	$1.30B	+29.90%	+14.19%
40	rvmdRevolution Medicines	$180.70	−6.40%	3.26M	$589.54M	$38.73B	+126.9%	+182.0%
41	tpbTurning Point Brands	$58.81	−6.37%	482,061	$28.35M	$1.18B	−45.75%	−41.48%
42	oggOsisko Gold	$2.38	−6.30%	1.92M	$4.56M	$607.07M	−31.81%	−27.88%
43	cotyCoty	$4.06	−6.24%	5.00M	$20.28M	$3.58B	+31.82%	+13.73%
44	pltkPlaytika	$2.56	−6.23%	1.74M	$4.44M	$976.43M	−35.19%	−39.62%
45	ssiiSS Innovations International	$1.51	−6.21%	135,238	$204.21K	$302.58M	−73.42%	−77.60%
46	muxMcEwen	$12.71	−6.20%	2.14M	$27.18M	$779.87M	−31.33%	−25.89%
47	pctPureCycle Technologies	$2.00	−6.10%	5.49M	$10.98M	$401.81M	−76.72%	−79.78%
48	fwrdForward Air	$17.24	−5.95%	619,086	$10.67M	$582.38M	−31.04%	−20.59%
49	lpthLightPath Technologies	$7.52	−5.88%	4.40M	$33.10M	$526.67M	−30.37%	−6.47%
50	sliStandard Lithium	$1.46	−5.81%	947,858	$1.38M	$349.97M	−67.34%	−54.23%
51	sanaSana Biotechnology	$2.29	−5.76%	2.73M	$6.25M	$685.54M	−43.73%	−45.99%
52	thmInternational Tower Hill Mines	$1.33	−5.67%	719,604	$957.07K	$347.98M	−28.49%	−23.56%
53	qntQuantinuum	$40.57	−5.65%	3.06M	$124.22M	$10.68B	–	–
54	lumnLumen Technologies	$4.45	−5.52%	19.29M	$85.84M	$4.59B	−42.73%	−51.89%
55	phosFirst Phosphate	$11.65	−5.45%	193,192	$2.25M	$859.62M	+51.30%	+51.30%
56	qsQuantumScape	$4.21	−5.39%	26.34M	$110.89M	$2.62B	−59.60%	−73.54%
57	vitlVital Farms	$9.47	−5.35%	1.46M	$13.84M	$406.56M	−70.35%	−71.19%
58	hgtyHagerty	$16.04	−5.31%	9.62M	$154.38M	$5.51B	+19.35%	+21.42%
59	luckLucky Strike Entertainment	$3.22	−5.29%	106,681	$343.51K	$438.98M	−61.98%	−60.68%
60	zcshZcash ETF	$26.53	−5.22%	1.47M	$38.99M	$614.64M	+153.1%	+166.1%
61	pmtPennyMac Mortgage Investment Trust	$7.46	−5.21%	2.12M	$15.84M	$650.53M	−40.56%	−39.98%
62	hbnbHotel101 Global	$4.40	−5.17%	1,345	$5.92K	$1.03B	−41.10%	−34.96%
63	ctgoContango Silver & Gold	$14.43	−5.13%	359,971	$5.19M	$482.55M	−45.36%	−36.71%
64	globGlobant	$46.34	−5.06%	1.02M	$47.15M	$2.03B	−29.11%	−26.29%
65	sophSOPHiA GENETICS	$7.47	−5.03%	838,031	$6.26M	$511.25M	+59.85%	+61.58%
66	editEditas Medicine	$2.38	−4.99%	1.98M	$4.71M	$365.52M	+16.10%	−10.53%
67	eyeNational Vision	$18.09	−4.84%	3.34M	$60.43M	$1.43B	−29.94%	−25.03%
68	sdhcSmith Douglas Homes	$9.25	−4.84%	124,918	$1.16M	$470.16M	−44.84%	−48.06%
69	fbydFalcon's Beyond Global	$6.33	−4.81%	40,797	$258.25K	$767.57M	−57.83%	−52.48%
70	coe51Talk Online Education	$10.63	−4.75%	10,329	$109.80K	$514.78M	−66.71%	−76.27%
71	ftreFortrea	$20.38	−4.72%	1.52M	$31.01M	$1.97B	+18.14%	+72.86%
72	nfgcNew Found Gold	$1.62	−4.71%	1.05M	$1.71M	$554.57M	−45.45%	−20.59%
73	bbwBuild-A-Bear Workshop	$28.69	−4.65%	391,036	$11.22M	$353.44M	−53.17%	−39.07%
74	dcDakota Gold	$5.78	−4.62%	725,163	$4.19M	$775.52M	+1.76%	+36.64%
75	ntesNetEase	$122.13	−4.61%	1.54M	$188.21M	$77.97B	−11.26%	−14.20%
76	cmclCaledonia Mining	$20.00	−4.53%	105,349	$2.11M	$386.10M	−23.58%	−29.38%
77	yetiYETI	$42.79	−4.42%	4.83M	$206.59M	$3.12B	−3.12%	+11.23%
78	arocArchrock	$26.65	−4.41%	3.40M	$90.68M	$4.67B	+2.42%	+8.20%
79	hmcHonda Motor	$33.35	−4.39%	1.60M	$53.41M	$45.75B	+13.13%	+12.29%
80	gauGaliano Gold	$2.40	−4.38%	1.42M	$3.40M	$623.50M	−5.14%	+7.14%
81	apamArtisan Partners Asset Management	$38.49	−4.28%	2.05M	$78.81M	$3.12B	−5.52%	−14.83%
82	legnLegend Biotech	$19.54	−4.26%	4.42M	$86.31M	$3.61B	−10.12%	−38.99%
83	aebiAebi Schmidt	$10.70	−4.25%	788,862	$8.44M	$829.97M	−15.45%	+1.28%
84	groyGold Royalty	$2.95	−4.22%	1.10M	$3.25M	$662.36M	−26.98%	−16.67%
85	psfePaysafe	$6.82	−4.21%	366,132	$2.50M	$352.43M	−15.70%	−35.48%
86	ktbKontoor Brands	$79.34	−4.17%	855,612	$67.88M	$4.34B	+29.87%	+11.23%
87	envxEnovix	$2.53	−4.17%	6.93M	$17.53M	$555.21M	−65.39%	−71.38%
88	larLithium Argentina	$3.94	−4.14%	2.77M	$10.90M	$639.88M	−29.39%	−3.19%
89	viaVia Transportation	$42.81	−4.12%	1.36M	$58.24M	$3.49B	+47.57%	−12.54%
90	adArray Digital Infrastructure	$27.75	−4.11%	299,323	$8.31M	$2.40B	−48.25%	−40.63%
91	cpsCooper-Standard	$18.93	−4.10%	333,563	$6.31M	$336.37M	−42.34%	−34.77%
92	abclAbCellera Biologics	$11.95	−4.09%	2.87M	$34.35M	$3.66B	+249.4%	+198.0%
93	celcCelcuity	$64.32	−4.07%	696,796	$44.82M	$3.15B	−35.51%	−18.75%
94	oscrOscar Health	$32.11	−4.06%	3.71M	$119.10M	$9.91B	+123.5%	+116.2%
95	itgITG	$5.13	−4.03%	1.11M	$5.70M	$636.30M	−83.05%	−83.05%
96	amrcAmeresco	$26.51	−4.02%	871,377	$23.10M	$1.41B	−9.49%	−24.45%
97	cgauCenterra Gold	$21.28	−4.01%	820,335	$17.46M	$4.25B	+48.09%	+75.58%
98	mtaMetalla Royalty & Streaming	$7.71	−3.99%	413,675	$3.19M	$716.25M	−0.90%	+11.74%
99	pzzaPapa Johns International	$19.19	−3.95%	1.13M	$21.72M	$631.77M	−50.14%	−54.58%
100	sqnsSequans Communications	$2.44	−3.94%	24,165	$58.96K	$975.75M	−45.66%	−61.64%

End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.