Most active stocks

Most active stocks, $300m+

100 stocks on Nov 13, 2026

#	Company	Price	Change	Volume	Dollar volume	Market cap	YTD	1Y
1	nvdaNvidia	$162.85	−2.01%	365.80M	$59.57B	$3.92T	−12.68%	−12.85%
2	amdAdvanced Micro Devices	$534.06	−8.75%	49.39M	$26.38B	$871.84B	+149.4%	+115.4%
3	muMicron Technology	$778.31	−2.52%	27.92M	$21.73B	$880.60B	+172.7%	+228.5%
4	aaplApple	$356.27	+0.39%	40.03M	$14.26B	$5.20T	+31.05%	+30.53%
5	msftMicrosoft	$523.88	+0.17%	26.19M	$13.72B	$3.89T	+8.32%	+4.09%
6	tslaTesla	$390.22	−1.82%	32.39M	$12.64B	$1.54T	−13.23%	−2.93%
7	avgoBroadcom	$347.01	−4.76%	31.65M	$10.98B	$1.66T	+0.26%	+2.07%
8	sndkSandisk	$885.01	−5.59%	12.26M	$10.85B	$125.93B	+272.8%	+263.3%
9	metaMeta Platforms	$641.69	+2.90%	15.15M	$9.72B	$1.64T	−2.79%	+5.21%
10	googlAlphabet	$295.77	−0.98%	30.80M	$9.11B	$3.62T	−5.50%	+6.17%
11	amznAmazon Com	$266.66	−0.29%	31.15M	$8.31B	$2.88T	+15.53%	+12.24%
12	intcIntel	$59.66	−2.52%	102.57M	$6.12B	$317.09B	+61.68%	+66.14%
13	amatApplied Materials	$370.50	−2.74%	11.95M	$4.43B	$294.03B	+44.17%	+65.97%
14	crwvCoreWeave	$53.13	−6.13%	80.15M	$4.26B	$29.30B	−25.81%	−32.18%
15	gldSPDR Gold Trust	$355.45	+0.16%	11.88M	$4.22B	$125.26B	−10.31%	−7.16%
16	cbrsCerebras Systems	$108.72	+11.22%	36.87M	$4.01B	$25.83B	–	–
17	mrvlMarvell Technology	$156.76	−4.68%	23.82M	$3.73B	$137.46B	+84.47%	+79.11%
18	dellDell Technologies	$344.53	−7.18%	9.62M	$3.32B	$219.06B	+173.7%	+157.2%
19	beBloom Energy	$191.99	−4.92%	16.03M	$3.08B	$56.76B	+121.0%	+85.41%
20	llyEli Lilly	$1,443.50	+1.14%	2.08M	$3.01B	$1.36T	+34.32%	+41.12%
21	orclOracle	$125.35	−1.38%	22.59M	$2.83B	$379.03B	−35.69%	−42.39%
22	brbrk.bBerkshire Hathaway	$592.94	+0.53%	4.77M	$2.83B	$835.17B	+17.96%	+15.56%
23	cscoCisco Systems	$95.64	−6.24%	28.66M	$2.74B	$377.07B	+24.16%	+23.60%
24	pltrPalantir Technologies	$167.99	−2.09%	15.23M	$2.56B	$403.69B	−5.49%	−2.41%
25	lrcxLam Research	$225.92	−3.36%	11.03M	$2.49B	$282.21B	+31.98%	+47.35%
26	gevGE Vernova	$803.13	−1.88%	3.00M	$2.41B	$212.57B	+22.88%	+43.89%
27	stxSeagate Technology	$528.29	−3.09%	4.35M	$2.30B	$121.27B	+91.83%	+101.2%
28	nflxNetflix	$62.15	−0.86%	36.67M	$2.28B	$255.21B	−33.71%	−46.15%
29	kdpKeurig Dr Pepper	$36.34	+2.60%	60.35M	$2.19B	$49.45B	+29.74%	+34.59%
30	liteLumentum	$596.62	−4.49%	3.66M	$2.19B	$53.52B	+61.87%	+163.0%
31	wmtWalmart	$128.09	+1.51%	16.64M	$2.13B	$1.02T	+14.97%	+24.92%
32	cohrCoherent	$218.15	−6.00%	9.76M	$2.13B	$42.72B	+18.19%	+55.85%
33	costCostco Wholesale	$1,106.21	+1.28%	1.88M	$2.07B	$490.19B	+28.28%	+19.58%
34	soSouthern	$93.59	+1.21%	22.08M	$2.07B	$107.66B	+7.33%	+2.65%
35	ibitiShares Bitcoin Trust ETF	$38.94	−3.52%	53.03M	$2.06B	$50.67B	−21.57%	−29.95%
36	nuNu	$13.22	+11.75%	152.62M	$2.02B	$64.19B	−21.03%	−15.20%
37	mstrStrategy	$111.62	−2.44%	18.06M	$2.02B	$42.89B	−26.54%	−46.48%
38	vVisa	$425.76	+1.30%	4.64M	$1.98B	$759.74B	+21.40%	+26.68%
39	xomExxonMobil	$170.59	+0.48%	11.48M	$1.96B	$695.84B	+41.76%	+43.61%
40	klacKLA	$152.32	−3.17%	12.51M	$1.91B	$198.47B	+25.36%	+31.12%
41	mrnaModerna	$223.37	−3.45%	8.09M	$1.81B	$89.18B	+657.4%	+794.9%
42	qcomQualcomm	$172.47	−2.64%	10.43M	$1.80B	$181.09B	+0.83%	−1.16%
43	jnjJohnson & Johnson	$285.75	+0.79%	6.29M	$1.80B	$687.89B	+38.08%	+46.35%
44	koCoca Cola	$99.25	+1.86%	18.04M	$1.79B	$426.96B	+41.97%	+39.65%
45	panwPalo Alto Networks	$322.24	−0.13%	5.31M	$1.71B	$263.59B	+74.94%	+57.37%
46	anetArista Networks	$197.29	−4.52%	8.61M	$1.70B	$248.83B	+50.57%	+51.41%
47	cvxChevron	$219.89	+1.64%	7.58M	$1.67B	$434.45B	+44.28%	+41.34%
48	txnTexas Instruments	$303.60	−2.84%	5.23M	$1.59B	$277.42B	+75.00%	+87.14%
49	hdHome Depot	$348.69	+0.12%	4.47M	$1.56B	$347.88B	+1.33%	−5.27%
50	crwdCrowdStrike	$226.61	−1.42%	6.58M	$1.49B	$232.03B	+93.37%	+71.10%
51	hoodRobinhood Markets	$77.86	−4.29%	18.77M	$1.46B	$70.11B	−31.16%	−35.93%
52	jpmJPMorgan Chase	$346.19	+0.98%	4.20M	$1.45B	$920.24B	+7.44%	+11.86%
53	unhUnitedHealth	$407.46	+0.58%	3.47M	$1.41B	$365.73B	+23.43%	+22.54%
54	appAppLovin	$409.10	+3.92%	3.43M	$1.41B	$136.91B	−39.29%	−26.44%
55	catCaterpillar	$600.20	−0.84%	2.29M	$1.38B	$275.90B	+4.77%	+8.43%
56	tmoThermo Fisher Scientific	$700.22	+0.11%	1.84M	$1.29B	$259.44B	+20.84%	+20.70%
57	maMastercard	$661.19	+1.32%	1.94M	$1.28B	$576.01B	+15.82%	+19.01%
58	netCloudflare	$305.81	−3.98%	4.17M	$1.28B	$108.89B	+55.12%	+43.21%
59	irenIREN	$18.17	−6.72%	70.06M	$1.27B	$7.16B	−51.89%	−62.65%
60	mcdMcDonalds	$271.97	−0.61%	4.67M	$1.27B	$192.46B	−11.01%	−11.58%
61	adiAnalog Devices	$397.97	−2.77%	3.12M	$1.24B	$192.84B	+46.74%	+67.55%
62	smciSuper Micro Computer	$26.87	−0.46%	45.57M	$1.22B	$17.65B	−8.22%	−23.44%
63	tjxTJX Companies	$134.37	−1.18%	9.00M	$1.21B	$147.80B	−12.53%	−8.22%
64	pgProcter & Gamble	$169.80	+1.05%	6.94M	$1.18B	$393.56B	+18.48%	+14.76%
65	gsGoldman Sachs	$916.56	+0.32%	1.27M	$1.16B	$266.88B	+4.27%	+13.79%
66	pepPepsiCo	$145.44	+2.24%	7.91M	$1.15B	$198.20B	+1.34%	+0.29%
67	nxpiNXP Semiconductors	$265.09	−0.82%	4.32M	$1.15B	$66.82B	+22.13%	+31.74%
68	tAT&T	$22.18	0.00%	50.51M	$1.12B	$149.41B	−10.71%	−13.86%
69	regnRegeneron Pharmaceuticals	$955.47	+0.45%	1.17M	$1.11B	$98.84B	+23.79%	+37.48%
70	babaAlibaba	$94.38	+0.02%	11.71M	$1.11B	$219.20B	−35.61%	−40.95%
71	crmSalesforce	$217.84	+0.12%	5.05M	$1.10B	$179.28B	−17.77%	−9.40%
72	vrtVertiv	$202.07	−3.61%	5.44M	$1.10B	$77.81B	+24.73%	+23.48%
73	armArm	$190.53	−4.63%	5.51M	$1.05B	$202.74B	+74.30%	+35.79%
74	mpwrMonolithic Power Systems	$1,390.54	−3.93%	737,422	$1.03B	$68.34B	+53.42%	+50.44%
75	bacBank of America	$51.02	+1.01%	20.01M	$1.02B	$352.05B	−7.24%	−3.50%
76	coinCoinbase Global	$127.65	−2.31%	7.96M	$1.02B	$33.80B	−43.55%	−54.92%
77	wfcWells Fargo &	$86.05	+0.34%	11.80M	$1.02B	$258.31B	−7.67%	+1.59%
78	sykStryker	$309.64	−0.88%	3.25M	$1.01B	$117.88B	−11.90%	−17.08%
79	neeNextEra Energy	$85.12	−0.20%	11.75M	$1.00B	$178.52B	+6.03%	+1.35%
80	amgnAmgen	$465.67	−0.30%	2.12M	$988.31M	$251.76B	+42.27%	+38.59%
81	dukDuke Energy	$129.16	+0.44%	7.59M	$979.76M	$100.71B	+10.20%	+4.51%
82	abbvAbbVie	$295.03	+0.20%	3.26M	$962.42M	$521.35B	+29.12%	+27.01%
83	xelXcel Energy	$81.61	+0.13%	11.72M	$956.48M	$52.38B	+10.49%	+1.83%
84	cCitigroup	$124.01	−0.04%	7.63M	$945.77M	$208.02B	+6.27%	+23.18%
85	schwSchwab Charles	$92.98	+1.37%	10.09M	$938.08M	$160.79B	−6.94%	−2.50%
86	abnbAirbnb	$186.78	+3.12%	4.98M	$929.27M	$111.84B	+37.62%	+54.12%
87	vzVerizon Communications	$46.36	−0.41%	19.87M	$921.03M	$192.14B	+13.82%	+12.77%
88	disWalt Disney	$118.97	+0.63%	7.72M	$918.37M	$205.42B	+4.57%	+10.56%
89	snpsSynopsys	$455.20	−1.62%	2.01M	$912.97M	$87.23B	−3.09%	+15.55%
90	baBoeing	$171.50	−0.03%	5.31M	$910.46M	$135.91B	−21.01%	−11.86%
91	alabAstera Labs	$221.83	−2.62%	4.10M	$908.92M	$38.48B	+33.34%	+53.55%
92	dashDoorDash	$171.51	−0.62%	5.26M	$902.70M	$74.77B	−24.27%	−12.14%
93	mpcMarathon Petroleum	$414.65	+0.44%	2.17M	$900.43M	$116.44B	+155.0%	+113.1%
94	meliMercadoLibre	$1,491.49	+1.11%	586,582	$874.88M	$75.61B	−25.95%	−26.57%
95	clsCelestica	$240.34	−5.39%	3.62M	$869.00M	$30.31B	−18.70%	−17.90%
96	nowServiceNow	$102.25	+1.58%	8.47M	$866.24M	$106.14B	−33.25%	−39.83%
97	crdoCredo Technology	$131.51	−5.94%	6.55M	$861.95M	$24.72B	−8.60%	−8.00%
98	upsUnited Parcel Service	$112.40	+1.83%	7.62M	$856.98M	$95.63B	+13.32%	+17.12%
99	snowSnowflake	$291.00	−2.58%	2.94M	$854.65M	$102.66B	+32.66%	+13.26%
100	cmiCummins	$452.18	−0.71%	1.89M	$852.67M	$62.25B	−11.42%	−3.27%

End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.