Zumiez Inc (ZUMZ) stock
ZUMZNasdaqRetail-Apparel & Accessory StoresFiscal year ends February 3
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 10, 2026Score 12/307% below fair value
$15.17+0.05 (+0.33%)
Close on Oct 30, 2026Market cap $232.57MP/E 23.3Yield –
Price history
Zumiez share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.17
+0.33% on the day
52-week range
$13.07 – $31.70
-52.1% from the high
Change over 52 weeks
-31.3%
From $22.08 on Oct 30, 2025
Average volume
285,305
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.38 | $15.30 | $13.19 | $15.17 | +13.21% | 6,925,749 |
| Sep 2026 | $17.66 | $18.52 | $13.07 | $13.40 | -25.14% | 8,191,915 |
| Aug 2026 | $19.99 | $20.67 | $17.26 | $17.90 | -9.00% | 4,836,787 |
| Jul 2026 | $17.80 | $20.62 | $16.79 | $19.67 | +10.51% | 4,784,750 |
| Jun 2026 | $24.20 | $24.20 | $15.09 | $17.80 | -27.73% | 6,365,225 |
| May 2026 | $24.54 | $25.51 | $22.38 | $24.63 | +0.24% | 2,240,967 |
| Apr 2026 | $22.16 | $25.74 | $21.16 | $24.57 | +10.88% | 2,284,431 |
| Mar 2026 | $25.58 | $25.96 | $20.25 | $22.16 | -15.48% | 4,513,144 |
| Feb 2026 | $24.50 | $27.13 | $23.73 | $26.22 | +6.54% | 2,740,603 |
| Jan 2026 | $26.07 | $27.49 | $23.26 | $24.61 | -5.53% | 4,981,531 |
| Dec 2025 | $25.62 | $31.70 | $25.35 | $26.05 | +0.19% | 7,204,605 |
| Nov 2025 | $21.73 | $26.05 | $20.91 | $26.00 | +20.09% | 3,224,163 |
| Oct 2025 | $19.53 | $23.39 | $19.07 | $21.65 | +10.40% | 5,201,941 |
| Sep 2025 | $17.16 | $22.15 | $16.87 | $19.61 | +14.08% | 6,382,901 |
| Aug 2025 | $13.44 | $18.46 | $13.08 | $17.19 | +25.38% | 3,460,414 |
| Jul 2025 | $13.07 | $15.36 | $12.91 | $13.71 | +3.39% | 4,436,206 |
| Jun 2025 | $12.37 | $13.31 | $11.41 | $13.26 | +6.16% | 6,495,519 |
| May 2025 | $11.98 | $13.69 | $11.48 | $12.49 | +6.75% | 4,822,141 |
| Apr 2025 | $14.77 | $15.53 | $11.31 | $11.70 | -21.42% | 7,419,715 |
| Mar 2025 | $14.26 | $15.66 | $12.67 | $14.89 | +4.42% | 8,890,113 |
| Feb 2025 | $15.56 | $16.50 | $13.83 | $14.26 | -10.65% | 4,469,185 |
| Jan 2025 | $19.25 | $19.64 | $15.18 | $15.96 | -16.74% | 5,446,848 |
| Dec 2024 | $22.10 | $23.46 | $18.50 | $19.17 | -13.14% | 7,039,688 |
| Nov 2024 | $20.79 | $24.37 | $19.23 | $22.07 | +7.14% | 4,466,797 |
| Oct 2024 | $21.12 | $23.29 | $20.06 | $20.60 | -3.29% | 5,029,826 |
| Sep 2024 | $27.41 | $31.37 | $21.09 | $21.30 | -23.22% | 9,630,354 |
| Aug 2024 | $25.45 | $29.40 | $22.59 | $27.74 | +9.13% | 6,006,035 |
| Jul 2024 | $19.51 | $26.02 | $18.33 | $25.42 | +30.49% | 5,457,998 |
| Jun 2024 | $19.15 | $19.89 | $17.29 | $19.48 | +3.73% | 5,974,511 |
| May 2024 | $17.13 | $19.60 | $16.89 | $18.78 | +9.19% | 4,495,267 |
| Apr 2024 | $15.15 | $17.54 | $13.70 | $17.20 | +13.23% | 5,836,046 |
| Mar 2024 | $17.65 | $17.73 | $12.90 | $15.19 | -13.79% | 5,186,535 |
| Feb 2024 | $17.34 | $19.26 | $16.57 | $17.62 | +2.62% | 2,486,846 |
| Jan 2024 | $20.10 | $20.72 | $17.17 | $17.17 | -15.59% | 4,299,696 |
| Dec 2023 | $20.00 | $21.49 | $18.25 | $20.34 | +7.73% | 5,446,392 |
| Nov 2023 | $16.47 | $19.54 | $14.99 | $18.88 | +14.91% | 5,318,741 |
| Oct 2023 | $17.74 | $17.78 | $15.67 | $16.43 | -7.70% | 5,331,063 |
| Sep 2023 | $19.00 | $19.37 | $16.00 | $17.80 | -6.27% | 9,759,169 |
| Aug 2023 | $18.88 | $19.38 | $17.10 | $18.99 | +0.69% | 7,802,880 |
| Jul 2023 | $16.74 | $19.35 | $16.16 | $18.86 | +13.21% | 6,319,283 |
| Jun 2023 | $15.96 | $17.29 | $13.19 | $16.66 | +3.67% | 20,388,501 |
| May 2023 | $17.39 | $17.57 | $15.59 | $16.07 | -8.09% | 7,220,916 |
| Apr 2023 | $18.62 | $19.67 | $16.44 | $17.49 | -5.18% | 6,015,990 |
| Mar 2023 | $22.99 | $23.68 | $16.99 | $18.44 | -20.72% | 14,062,431 |
| Feb 2023 | $25.95 | $28.97 | $23.07 | $23.26 | -9.95% | 6,337,781 |
| Jan 2023 | $22.00 | $26.37 | $21.53 | $25.83 | +18.81% | 6,881,113 |
| Dec 2022 | $23.24 | $24.10 | $18.86 | $21.74 | -6.49% | 10,425,280 |
| Nov 2022 | $22.74 | $25.15 | $20.64 | $23.25 | +3.66% | 5,911,019 |
| Oct 2022 | $21.95 | $23.15 | $20.29 | $22.43 | +4.18% | 5,661,734 |
| Sep 2022 | $25.90 | $28.07 | $20.78 | $21.53 | -17.06% | 12,658,485 |
| Aug 2022 | $25.98 | $31.21 | $25.63 | $25.96 | -0.15% | 6,346,985 |
| Jul 2022 | $25.80 | $28.93 | $24.02 | $26.00 | 0.00% | 5,938,152 |
| Jun 2022 | $33.26 | $34.29 | $25.51 | $26.00 | -20.76% | 10,757,969 |
| May 2022 | $36.63 | $38.55 | $27.73 | $32.81 | -10.43% | 6,141,796 |
| Apr 2022 | $38.33 | $41.13 | $36.22 | $36.63 | -4.14% | 4,641,784 |
| Mar 2022 | $44.57 | $46.61 | $35.32 | $38.21 | -14.12% | 11,806,406 |
| Feb 2022 | $44.40 | $47.51 | $40.19 | $44.49 | -1.02% | 4,848,598 |
| Jan 2022 | $48.19 | $49.98 | $39.21 | $44.95 | -6.33% | 6,274,027 |
| Dec 2021 | $47.14 | $49.57 | $42.07 | $47.99 | +4.87% | 7,949,061 |
| Nov 2021 | $41.10 | $55.10 | $41.10 | $45.76 | +12.43% | 6,194,937 |
| Oct 2021 | $39.99 | $42.53 | $39.15 | $40.70 | +2.36% | 6,065,427 |
| Sep 2021 | $40.72 | $44.60 | $36.33 | $39.76 | -1.07% | 8,356,441 |
| Aug 2021 | $44.08 | $45.01 | $38.74 | $40.19 | -7.93% | 4,329,062 |
| Jul 2021 | $49.46 | $52.00 | $39.74 | $43.65 | -10.90% | 4,452,713 |
| Jun 2021 | $43.97 | $50.06 | $42.92 | $48.99 | +11.80% | 5,700,585 |
| May 2021 | $43.61 | $46.41 | $40.48 | $43.82 | +1.98% | 3,150,529 |
| Apr 2021 | $43.29 | $47.32 | $41.84 | $42.97 | +0.16% | 3,899,111 |
| Mar 2021 | $45.86 | $49.23 | $39.60 | $42.90 | -4.84% | 6,846,377 |
| Feb 2021 | $43.52 | $48.57 | $41.75 | $45.08 | +4.64% | 3,452,014 |
| Jan 2021 | $36.90 | $46.29 | $35.57 | $43.08 | +17.13% | 5,240,700 |
| Dec 2020 | $37.62 | $39.26 | $34.77 | $36.78 | -0.84% | 6,545,356 |
| Nov 2020 | $28.36 | $38.39 | $28.01 | $37.09 | +32.46% | 4,826,972 |
| Oct 2020 | $27.97 | $33.01 | $27.00 | $28.00 | +0.65% | 5,334,228 |
| Sep 2020 | $25.48 | $31.65 | $24.96 | $27.82 | +8.33% | 10,977,865 |
| Aug 2020 | $23.08 | $27.00 | $20.88 | $25.68 | +11.17% | 6,431,036 |
| Jul 2020 | $27.80 | $28.91 | $22.76 | $23.10 | -15.63% | 6,142,983 |
| Jun 2020 | $24.39 | $31.45 | $23.72 | $27.38 | +12.35% | 8,585,312 |
| May 2020 | $20.67 | $25.72 | $16.77 | $24.37 | +15.28% | 6,307,186 |
| Apr 2020 | $16.71 | $22.95 | $13.75 | $21.14 | +22.06% | 9,155,805 |
| Mar 2020 | $26.70 | $26.91 | $13.13 | $17.32 | -34.72% | 13,139,640 |
| Feb 2020 | $31.49 | $34.54 | $25.96 | $26.53 | -14.89% | 4,442,628 |
| Jan 2020 | $34.84 | $35.22 | $30.97 | $31.17 | -9.76% | 8,047,521 |
| Dec 2019 | $29.78 | $35.68 | $29.46 | $34.54 | +16.93% | 14,552,322 |
| Nov 2019 | $32.00 | $32.73 | $27.51 | $29.54 | -7.43% | 6,833,915 |
| Oct 2019 | $31.80 | $34.15 | $29.53 | $31.91 | +0.74% | 7,818,062 |
| Sep 2019 | $26.03 | $33.47 | $25.50 | $31.68 | +21.92% | 16,925,765 |
| Aug 2019 | $24.86 | $26.74 | $21.85 | $25.98 | +4.88% | 6,785,590 |
| Jul 2019 | $26.28 | $26.82 | $23.80 | $24.77 | -5.10% | 6,440,003 |
| Jun 2019 | $19.62 | $26.47 | $18.38 | $26.10 | +31.95% | 12,106,289 |
| May 2019 | $26.75 | $26.99 | $19.34 | $19.78 | -25.72% | 6,708,777 |
| Apr 2019 | $24.97 | $28.33 | $24.56 | $26.63 | +6.99% | 6,395,195 |
| Mar 2019 | $25.00 | $25.66 | $22.00 | $24.89 | +0.77% | 12,185,372 |
| Feb 2019 | $25.57 | $26.00 | $23.15 | $24.70 | -2.79% | 8,105,198 |
| Jan 2019 | $18.99 | $25.67 | $18.88 | $25.41 | +32.55% | 8,977,163 |
| Dec 2018 | $19.78 | $20.20 | $17.57 | $19.17 | -2.79% | 11,735,372 |
| Nov 2018 | $23.26 | $23.85 | $18.82 | $19.72 | -15.22% | 10,225,611 |
| Oct 2018 | $26.40 | $26.95 | $21.16 | $23.26 | -11.73% | 9,214,818 |
| Sep 2018 | $31.90 | $32.70 | $26.15 | $26.35 | -15.41% | 9,215,001 |
| Aug 2018 | $22.55 | $31.80 | $22.30 | $31.15 | +37.53% | 10,446,979 |
| Jul 2018 | $24.80 | $25.15 | $20.25 | $22.65 | -9.58% | 9,639,583 |
| Jun 2018 | $24.40 | $31.55 | $24.05 | $25.05 | +3.30% | 16,305,319 |
| May 2018 | $23.35 | $26.20 | $22.60 | $24.25 | +3.63% | 5,869,579 |
| Apr 2018 | $23.95 | $26.30 | $22.25 | $23.40 | -2.09% | 7,159,764 |
| Mar 2018 | $19.65 | $24.80 | $19.10 | $23.90 | +21.32% | 9,096,036 |
| Feb 2018 | $20.75 | $21.40 | $18.55 | $19.70 | -5.06% | 7,054,619 |
| Jan 2018 | $21.45 | $24.45 | $19.60 | $20.75 | -0.36% | 9,416,727 |
| Dec 2017 | $20.90 | $22.25 | $18.50 | $20.83 | -4.47% | 9,967,165 |
| Nov 2017 | $17.75 | $22.25 | $16.90 | $21.80 | +23.51% | 9,382,610 |
| Oct 2017 | $18.05 | $20.10 | $16.70 | $17.65 | -2.49% | 10,130,040 |
| Sep 2017 | $12.55 | $18.20 | $12.45 | $18.10 | +45.38% | 14,804,949 |
| Aug 2017 | $12.75 | $13.70 | $11.43 | $12.45 | -1.97% | 10,972,859 |
| Jul 2017 | $12.35 | $13.41 | $11.90 | $12.70 | +2.83% | 8,946,056 |
| Jun 2017 | $14.20 | $14.75 | $11.60 | $12.35 | -13.33% | 16,150,326 |
| May 2017 | $18.05 | $18.60 | $14.00 | $14.25 | -20.61% | 10,017,229 |
| Apr 2017 | $18.35 | $18.85 | $15.90 | $17.95 | -1.91% | 7,823,987 |
| Mar 2017 | $20.70 | $21.75 | $16.45 | $18.30 | -10.29% | 13,848,854 |
| Feb 2017 | $20.15 | $21.55 | $18.80 | $20.40 | +1.75% | 6,645,610 |
| Jan 2017 | $21.95 | $23.10 | $18.20 | $20.05 | -8.24% | 7,785,788 |
| Dec 2016 | $24.60 | $26.55 | $20.75 | $21.85 | -11.90% | 11,779,955 |
| Nov 2016 | $22.25 | $25.60 | $22.02 | $24.80 | +11.46% | 8,312,683 |
| Oct 2016 | $17.95 | $23.07 | $17.90 | $22.25 | +23.61% | 12,493,164 |
| Sep 2016 | $16.55 | $18.72 | $16.01 | $18.00 | +7.78% | 9,487,100 |
| Aug 2016 | $16.95 | $17.99 | $14.42 | $16.70 | -1.65% | 10,863,800 |
| Jul 2016 | $14.38 | $17.12 | $13.63 | $16.98 | +18.66% | 8,875,100 |
| Jun 2016 | $14.74 | $15.65 | $13.50 | $14.31 | -3.83% | 13,591,000 |
| May 2016 | $16.89 | $16.99 | $13.74 | $14.88 | -11.32% | 9,689,900 |
| Apr 2016 | $19.80 | $20.70 | $16.33 | $16.78 | -15.76% | 7,576,000 |
| Mar 2016 | $20.72 | $22.14 | $18.46 | $19.92 | -3.58% | 11,909,500 |
| Feb 2016 | $18.04 | $21.54 | $17.51 | $20.66 | +14.08% | 8,575,100 |
| Jan 2016 | $14.80 | $18.49 | $14.00 | $18.11 | +19.78% | 10,339,400 |
| Dec 2015 | $14.10 | $16.34 | $11.53 | $15.12 | +0.20% | 13,196,900 |
| Nov 2015 | $17.50 | $18.48 | $14.40 | $15.09 | -13.67% | 8,152,400 |
| Oct 2015 | $15.67 | $19.19 | $14.70 | $17.48 | +11.84% | 10,508,700 |
| Sep 2015 | $22.66 | $23.82 | $13.75 | $15.63 | -32.95% | 21,646,700 |
| Aug 2015 | $26.10 | $26.32 | $21.32 | $23.31 | -10.69% | 7,748,100 |
| Jul 2015 | $26.90 | $28.12 | $25.51 | $26.10 | -1.99% | 6,567,500 |
| Jun 2015 | $30.00 | $30.20 | $23.51 | $26.63 | -10.82% | 17,197,500 |
| May 2015 | $31.75 | $32.30 | $29.51 | $29.86 | -5.83% | 5,009,000 |
| Apr 2015 | $39.95 | $39.95 | $30.89 | $31.71 | -21.22% | 6,907,500 |
| Mar 2015 | $38.86 | $40.64 | $35.89 | $40.25 | +3.68% | 6,709,000 |
| Feb 2015 | $37.31 | $40.25 | $36.57 | $38.82 | +4.10% | 3,547,100 |
| Jan 2015 | $38.85 | $41.81 | $37.25 | $37.29 | -3.47% | 5,725,200 |
| Dec 2014 | $35.77 | $39.77 | $32.77 | $38.63 | +8.00% | 6,300,300 |
| Nov 2014 | $33.28 | $37.51 | $32.68 | $35.77 | +7.16% | 4,303,300 |
| Oct 2014 | $28.08 | $34.64 | $27.21 | $33.38 | +18.79% | 7,756,700 |
| Sep 2014 | $32.76 | $32.95 | $27.51 | $28.10 | -13.14% | 7,146,400 |
| Aug 2014 | $27.95 | $33.64 | $27.72 | $32.35 | +16.16% | 5,716,700 |
| Jul 2014 | $27.98 | $30.75 | $26.60 | $27.85 | +0.94% | 5,011,300 |
| Jun 2014 | $27.66 | $30.36 | $26.56 | $27.59 | +0.44% | 6,757,600 |
| May 2014 | $24.51 | $29.92 | $24.25 | $27.47 | +12.35% | 7,950,100 |
| Apr 2014 | $24.23 | $26.50 | $23.50 | $24.45 | +0.87% | 5,911,000 |
| Mar 2014 | $23.63 | $26.38 | $23.25 | $24.24 | +2.02% | 6,885,700 |
| Feb 2014 | $21.54 | $24.06 | $20.68 | $23.76 | +10.41% | 5,747,700 |
| Jan 2014 | $25.98 | $27.11 | $21.01 | $21.52 | -17.23% | 8,369,000 |
| Dec 2013 | $27.68 | $28.08 | $24.00 | $26.00 | -6.37% | 8,663,200 |
| Nov 2013 | $29.81 | $30.90 | $27.30 | $27.77 | -6.31% | 4,589,100 |
| Oct 2013 | $27.59 | $30.18 | $25.88 | $29.64 | +7.63% | 5,215,600 |
| Sep 2013 | $26.99 | $28.97 | $23.93 | $27.54 | +3.15% | 5,900,700 |
| Aug 2013 | $27.88 | $28.89 | $25.24 | $26.70 | -3.16% | 3,649,900 |
| Jul 2013 | $28.91 | $31.31 | $27.34 | $27.57 | -4.10% | 4,906,700 |
| Jun 2013 | $31.91 | $32.03 | $26.67 | $28.75 | -9.65% | 6,013,200 |
| May 2013 | $28.86 | $33.50 | $28.32 | $31.82 | +9.84% | 7,715,400 |
| Apr 2013 | $22.92 | $29.57 | $22.40 | $28.97 | +26.51% | 11,896,200 |
| Mar 2013 | $22.90 | $25.96 | $21.47 | $22.90 | 0.00% | 11,734,600 |
| Feb 2013 | $21.27 | $24.08 | $20.47 | $22.90 | +8.53% | 7,631,800 |
| Jan 2013 | $19.75 | $22.98 | $19.00 | $21.10 | +8.71% | 10,786,000 |
| Dec 2012 | $20.76 | $21.10 | $17.93 | $19.41 | -6.14% | 8,785,300 |
| Nov 2012 | $21.95 | $22.50 | $18.58 | $20.68 | -18.33% | 16,402,600 |
| Oct 2012 | $27.89 | $29.50 | $24.60 | $25.32 | -8.69% | 12,523,500 |
| Sep 2012 | $29.29 | $29.86 | $25.01 | $27.73 | -5.00% | 16,654,100 |
| Aug 2012 | $36.64 | $36.78 | $28.48 | $29.19 | -19.65% | 15,670,800 |
| Jul 2012 | $39.49 | $41.00 | $33.99 | $36.33 | -8.23% | 8,346,300 |
| Jun 2012 | $35.83 | $41.96 | $33.89 | $39.59 | +7.61% | 10,338,500 |
| May 2012 | $36.77 | $38.99 | $31.65 | $36.79 | +0.35% | 10,127,900 |
| Apr 2012 | $36.29 | $38.79 | $33.07 | $36.66 | +1.52% | 7,300,600 |
| Mar 2012 | $32.26 | $37.34 | $30.34 | $36.11 | +14.93% | 9,793,100 |
| Feb 2012 | $28.75 | $31.94 | $28.37 | $31.42 | +10.01% | 9,425,000 |
| Jan 2012 | $27.63 | $32.49 | $25.57 | $28.56 | +2.88% | 12,273,600 |
| Dec 2011 | $23.30 | $30.40 | $22.00 | $27.76 | +17.98% | 14,493,100 |
| Nov 2011 | $21.65 | $23.86 | $20.74 | $23.53 | +3.43% | 6,852,600 |
| Oct 2011 | $17.47 | $24.78 | $15.85 | $22.75 | +29.93% | 9,706,500 |
| Sep 2011 | $17.47 | $19.72 | $16.45 | $17.51 | -5.30% | 12,000,700 |
| Aug 2011 | $27.04 | $27.23 | $16.57 | $18.49 | -30.41% | 14,142,700 |
| Jul 2011 | $25.15 | $29.41 | $24.87 | $26.57 | +6.41% | 6,613,700 |
| Jun 2011 | $30.44 | $30.68 | $21.91 | $24.97 | -17.81% | 14,547,000 |
| May 2011 | $28.09 | $30.90 | $26.19 | $30.38 | +8.08% | 9,170,100 |
| Apr 2011 | $26.45 | $29.88 | $25.68 | $28.11 | +6.36% | 7,266,000 |
| Mar 2011 | $26.22 | $28.26 | $22.26 | $26.43 | +1.38% | 15,213,200 |
| Feb 2011 | $23.57 | $26.58 | $23.43 | $26.07 | +12.27% | 6,009,300 |
| Jan 2011 | $27.14 | $27.34 | $22.13 | $23.22 | -13.58% | 10,727,300 |
| Dec 2010 | $32.47 | $33.13 | $26.87 | $26.87 | -15.53% | 9,173,600 |
| Nov 2010 | $26.30 | $31.94 | $24.75 | $31.81 | +21.32% | 5,813,100 |
| Oct 2010 | $21.39 | $26.45 | $20.89 | $26.22 | +23.91% | 6,146,900 |
| Sep 2010 | $15.11 | $21.64 | $15.00 | $21.16 | +42.59% | 6,254,500 |
| Aug 2010 | $18.68 | $19.42 | $14.44 | $14.84 | -18.91% | 5,850,900 |
| Jul 2010 | $16.18 | $19.79 | $15.61 | $18.30 | +13.59% | 5,370,200 |
| Jun 2010 | $17.00 | $18.48 | $14.98 | $16.11 | -5.90% | 6,322,900 |
| May 2010 | $18.58 | $19.59 | $15.20 | $17.12 | -7.76% | 6,677,900 |
| Apr 2010 | $20.69 | $22.53 | $18.53 | $18.56 | -9.42% | 9,659,600 |
| Mar 2010 | $14.45 | $21.29 | $14.15 | $20.49 | +42.89% | 12,128,900 |
| Feb 2010 | $12.82 | $14.67 | $12.54 | $14.34 | +12.65% | 2,849,900 |
| Jan 2010 | $12.84 | $15.74 | $11.67 | $12.73 | +0.08% | 6,714,500 |
| Dec 2009 | $11.01 | $13.24 | $10.94 | $12.72 | +16.38% | 4,806,400 |
| Nov 2009 | $13.53 | $13.79 | $10.68 | $10.93 | -18.86% | 10,994,200 |
| Oct 2009 | $16.23 | $16.81 | $12.55 | $13.47 | -17.92% | 7,082,400 |
| Sep 2009 | $12.59 | $17.43 | $11.59 | $16.41 | +29.83% | 9,313,700 |
| Aug 2009 | $9.61 | $14.63 | $9.25 | $12.64 | +32.36% | 6,192,700 |
| Jul 2009 | $8.05 | $9.94 | $7.27 | $9.55 | +19.23% | 5,779,200 |
| Jun 2009 | $8.89 | $10.04 | $7.76 | $8.01 | -10.20% | 6,217,600 |
| May 2009 | $11.95 | $12.86 | $8.55 | $8.92 | -26.04% | 7,022,600 |
| Apr 2009 | $9.53 | $13.07 | $8.21 | $12.06 | +24.33% | 8,967,300 |
| Mar 2009 | $7.51 | $10.58 | $5.70 | $9.70 | +22.94% | 7,710,700 |
| Feb 2009 | $7.06 | $9.39 | $7.00 | $7.89 | +10.35% | 4,547,000 |
| Jan 2009 | $7.47 | $9.37 | $7.04 | $7.15 | -4.03% | 5,659,800 |
| Dec 2008 | $8.35 | $9.89 | $6.93 | $7.45 | -13.77% | 6,876,400 |
| Nov 2008 | $9.76 | $10.12 | $4.80 | $8.64 | -11.48% | 7,970,900 |
| Oct 2008 | $16.36 | $28.84 | $8.01 | $9.76 | -40.78% | 9,466,600 |
| Sep 2008 | $14.89 | $20.09 | $14.89 | $16.48 | +14.37% | 14,283,300 |
| Aug 2008 | $14.57 | $15.07 | $12.50 | $14.41 | -2.37% | 11,078,200 |
| Jul 2008 | $16.50 | $18.68 | $11.80 | $14.76 | -10.98% | 18,144,300 |
| Jun 2008 | $20.96 | $22.46 | $16.58 | $16.58 | -20.90% | 8,137,100 |
| May 2008 | $21.00 | $23.45 | $18.97 | $20.96 | +0.05% | 11,049,300 |
| Apr 2008 | $16.46 | $21.52 | $15.83 | $20.95 | +33.52% | 11,030,700 |
| Mar 2008 | $17.43 | $19.85 | $13.26 | $15.69 | -10.75% | 20,423,200 |
| Feb 2008 | $19.19 | $20.83 | $17.43 | $17.58 | -8.58% | 17,377,700 |
| Jan 2008 | $24.26 | $24.30 | $14.10 | $19.23 | -21.06% | 26,724,500 |
| Dec 2007 | $27.97 | $30.42 | $21.67 | $24.36 | -12.37% | 18,097,700 |
| Nov 2007 | $40.84 | $41.13 | $25.37 | $27.80 | -33.59% | 27,210,400 |
| Oct 2007 | $44.33 | $53.99 | $40.61 | $41.86 | -5.66% | 19,763,400 |
| Sep 2007 | $48.65 | $50.37 | $43.85 | $44.37 | -8.57% | 12,412,000 |
| Aug 2007 | $36.88 | $48.81 | $35.56 | $48.53 | +31.20% | 24,650,100 |
| Jul 2007 | $37.99 | $41.47 | $35.25 | $36.99 | -2.09% | 10,989,600 |
| Jun 2007 | $38.60 | $40.36 | $37.00 | $37.78 | -2.12% | 8,966,000 |
| May 2007 | $39.41 | $42.65 | $36.60 | $38.60 | -2.18% | 14,437,100 |
| Apr 2007 | $40.10 | $42.60 | $38.10 | $39.46 | -1.65% | 7,838,800 |
| Mar 2007 | $33.35 | $42.20 | $31.57 | $40.12 | +17.97% | 13,707,700 |
| Feb 2007 | $32.91 | $37.94 | $32.12 | $34.01 | +3.37% | 8,529,700 |
| Jan 2007 | $29.68 | $36.28 | $29.68 | $32.90 | +11.37% | 11,035,300 |
| Dec 2006 | $30.82 | $32.68 | $26.91 | $29.54 | -3.62% | 9,042,200 |
| Nov 2006 | $33.01 | $34.26 | $26.05 | $30.65 | -6.73% | 12,895,900 |
| Oct 2006 | $27.30 | $33.53 | $27.30 | $32.86 | +21.70% | 8,121,400 |
| Sep 2006 | $22.43 | $27.87 | $20.00 | $27.00 | +21.13% | 13,255,000 |
| Aug 2006 | $29.50 | $29.75 | $21.23 | $22.29 | -25.53% | 15,741,800 |
| Jul 2006 | $38.00 | $38.85 | $29.66 | $29.93 | -20.34% | 10,315,500 |
| Jun 2006 | $33.59 | $37.89 | $27.00 | $37.57 | +11.85% | 9,603,900 |
| May 2006 | $32.62 | $35.89 | $28.27 | $33.59 | +3.35% | 8,314,400 |
| Apr 2006 | $14.75 | $33.05 | $14.17 | $32.50 | +112.84% | 7,921,392 |
| Mar 2006 | $13.26 | $15.60 | $12.98 | $15.27 | +14.98% | 11,348,316 |
| Feb 2006 | $12.00 | $13.40 | $11.82 | $13.28 | +9.84% | 7,262,732 |
| Jan 2006 | $10.91 | $12.77 | $10.38 | $12.09 | -44.05% | 14,227,684 |
| Dec 2005 | $20.48 | $21.86 | $19.82 | $21.61 | +9.22% | 3,130,200 |
| Nov 2005 | $17.00 | $20.14 | $16.82 | $19.79 | +15.91% | 8,527,200 |
| Oct 2005 | $16.45 | $17.48 | $15.15 | $17.07 | +4.63% | 1,720,800 |
| Sep 2005 | $16.65 | $17.38 | $13.85 | $16.32 | -1.06% | 3,384,400 |
| Aug 2005 | $17.23 | $17.76 | $14.03 | $16.49 | -3.57% | 3,185,400 |
| Jul 2005 | $14.63 | $18.35 | $13.71 | $17.10 | +17.32% | 1,832,000 |
| Jun 2005 | $12.80 | $15.91 | $12.75 | $14.58 | +13.73% | 4,653,200 |
| May 2005 | $10.44 | $13.23 | $10.25 | $12.82 | – | 10,720,000 |
Seasonality
ZUMZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -2.9% | -8.7% | 1.9% | -2.8% | 1.1% | 1.9% | 7.0% | 0.2% | 0.6% | 10.2% | 0.2% |
| Months up | 3 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -5.5% | 6.5% | -15.5% | 10.9% | 0.2% | -27.7% | 10.5% | -9.0% | -25.1% | 13.2% | ||
| 2025 | -16.7% | -10.7% | 4.4% | -21.4% | 6.8% | 6.2% | 3.4% | 25.4% | 14.1% | 10.4% | 20.1% | 0.2% |
| 2024 | -15.6% | 2.6% | -13.8% | 13.2% | 9.2% | 3.7% | 30.5% | 9.1% | -23.2% | -3.3% | 7.1% | -13.1% |
| 2023 | 18.8% | -9.9% | -20.7% | -5.2% | -8.1% | 3.7% | 13.2% | 0.7% | -6.3% | -7.7% | 14.9% | 7.7% |
| 2022 | -6.3% | -1.0% | -14.1% | -4.1% | -10.4% | -20.8% | 0.0% | -0.2% | -17.1% | 4.2% | 3.7% | -6.5% |
| 2021 | 17.1% | 4.6% | -4.8% | 0.2% | 2.0% | 11.8% | -10.9% | -7.9% | -1.1% | 2.4% | 12.4% | 4.9% |
| 2020 | -9.8% | -14.9% | -34.7% | 22.1% | 15.3% | 12.4% | -15.6% | 11.2% | 8.3% | 0.6% | 32.5% | -0.8% |
| 2019 | 32.6% | -2.8% | 0.8% | 7.0% | -25.7% | 32.0% | -5.1% | 4.9% | 21.9% | 0.7% | -7.4% | 16.9% |
| 2018 | -0.4% | -5.1% | 21.3% | -2.1% | 3.6% | 3.3% | -9.6% | 37.5% | -15.4% | -11.7% | -15.2% | -2.8% |
| 2017 | -8.2% | 1.7% | -10.3% | -1.9% | -20.6% | -13.3% | 2.8% | -2.0% | 45.4% | -2.5% | 23.5% | -4.5% |