Zeo Energy Corp. (ZEOWW) stock
ZEOWWNasdaqConstruction - Special Trade ContractorsFiscal year ends December 31Also trades as ZEO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3037% below fair value
$0.03+0.00 (+0.76%)
Close on Oct 30, 2026Market cap $14.44MP/E –Yield –
Price history
Zeo Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0265
+0.76% on the day
52-week range
$0.011 – $0.07
-62.1% from the high
Change over 52 weeks
-44.1%
From $0.0474 on Oct 30, 2025
Average volume
12,028
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.025 | $0.03 | $0.0203 | $0.0265 | +6.00% | 110,235 |
| Sep 2026 | $0.0165 | $0.04 | $0.0165 | $0.025 | +51.52% | 519,509 |
| Aug 2026 | $0.03 | $0.03 | $0.011 | $0.0165 | -45.00% | 303,131 |
| Jul 2026 | $0.0386 | $0.0389 | $0.0269 | $0.03 | -22.28% | 149,027 |
| Jun 2026 | $0.0417 | $0.0453 | $0.035 | $0.0386 | -21.22% | 38,112 |
| May 2026 | $0.0503 | $0.0503 | $0.0409 | $0.049 | -10.91% | 68,034 |
| Apr 2026 | $0.0411 | $0.055 | $0.0409 | $0.055 | +33.82% | 84,565 |
| Mar 2026 | $0.0593 | $0.0593 | $0.0409 | $0.0411 | -31.73% | 49,588 |
| Feb 2026 | $0.05 | $0.0668 | $0.0401 | $0.0602 | +20.40% | 178,724 |
| Jan 2026 | $0.0361 | $0.06 | $0.0306 | $0.05 | +40.45% | 157,051 |
| Dec 2025 | $0.0402 | $0.07 | $0.03 | $0.0356 | -15.44% | 515,509 |
| Nov 2025 | $0.042 | $0.06 | $0.0401 | $0.0421 | -6.24% | 167,396 |
| Oct 2025 | $0.055 | $0.11 | $0.0351 | $0.0449 | -18.36% | 687,199 |
| Sep 2025 | $0.0519 | $0.07 | $0.0322 | $0.055 | -8.33% | 440,948 |
| Aug 2025 | $0.0469 | $0.066 | $0.0401 | $0.06 | +27.93% | 54,604 |
| Jul 2025 | $0.0601 | $0.0733 | $0.0361 | $0.0469 | -26.60% | 59,654 |
| Jun 2025 | $0.0681 | $0.0899 | $0.0501 | $0.0639 | -29.78% | 57,515 |
| May 2025 | $0.0511 | $0.10 | $0.042 | $0.091 | +63.96% | 162,683 |
| Apr 2025 | $0.098 | $0.13 | $0.0451 | $0.0555 | -2.46% | 81,943 |
| Mar 2025 | $0.0808 | $0.10 | $0.0516 | $0.0569 | -28.96% | 15,783 |
| Feb 2025 | $0.15 | $0.15 | $0.08 | $0.0801 | -33.25% | 31,013 |
| Jan 2025 | $0.08 | $0.1675 | $0.08 | $0.12 | +14.83% | 232,457 |
| Dec 2024 | $0.04 | $0.148 | $0.035 | $0.1045 | +161.25% | 879,555 |
| Nov 2024 | $0.03 | $0.05 | $0.03 | $0.04 | +34.23% | 218,864 |
| Oct 2024 | $0.0404 | $0.068 | $0.0298 | $0.0298 | -41.11% | 277,107 |
| Sep 2024 | $0.051 | $0.10 | $0.0226 | $0.0506 | -0.78% | 1,130,140 |
| Aug 2024 | $0.06 | $0.0699 | $0.0225 | $0.051 | -15.00% | 245,580 |
| Jul 2024 | $0.06 | $0.0775 | $0.0396 | $0.06 | 0.00% | 192,058 |
| Jun 2024 | $0.068 | $0.0681 | $0.045 | $0.06 | -14.29% | 187,928 |
| May 2024 | $0.10 | $0.1026 | $0.066 | $0.07 | -37.22% | 332,921 |
| Apr 2024 | $0.12 | $0.13 | $0.1025 | $0.1115 | -7.08% | 47,569 |
| Mar 2024 | $0.121 | $0.1999 | $0.0601 | $0.12 | 0.00% | 1,820,297 |
| Feb 2024 | $0.10 | $0.12 | $0.0962 | $0.12 | +50.00% | 597,929 |
| Jan 2024 | $0.04 | $0.10 | $0.02 | $0.08 | +100.00% | 944,483 |
| Dec 2023 | $0.02 | $0.0425 | $0.0125 | $0.04 | +91.39% | 797,490 |
| Nov 2023 | $0.08 | $0.10 | $0.02 | $0.0209 | -73.88% | 821,134 |
| Oct 2023 | $0.036 | $0.11 | $0.036 | $0.08 | +122.22% | 412,129 |
| Sep 2023 | $0.0407 | $0.0417 | $0.036 | $0.036 | -11.55% | 46,880 |
| Aug 2023 | $0.06 | $0.0667 | $0.03 | $0.0407 | -32.17% | 537,357 |
| Jul 2023 | $0.0736 | $0.1088 | $0.0401 | $0.06 | -18.48% | 77,758 |
| Jun 2023 | $0.0975 | $0.10 | $0.057 | $0.0736 | -13.51% | 160,465 |
| May 2023 | $0.0715 | $0.0851 | $0.05 | $0.0851 | +19.02% | 106,130 |
| Apr 2023 | $0.058 | $0.1179 | $0.0071 | $0.0715 | +23.28% | 731,684 |
| Mar 2023 | $0.06 | $0.08 | $0.04 | $0.058 | -3.33% | 233,824 |
| Feb 2023 | $0.055 | $0.08 | $0.04 | $0.06 | +9.09% | 130,089 |
| Jan 2023 | $0.0286 | $0.055 | $0.0286 | $0.055 | +92.31% | 15,596 |
| Dec 2022 | $0.063 | $0.075 | $0.0276 | $0.0286 | -54.60% | 4,790 |
| Nov 2022 | $0.0759 | $0.1129 | $0.0275 | $0.063 | -17.00% | 440,648 |
| Oct 2022 | $0.08 | $0.10 | $0.05 | $0.0759 | -5.13% | 265,398 |
| Sep 2022 | $0.10 | $0.18 | $0.0656 | $0.08 | -20.00% | 161,259 |
| Aug 2022 | $0.17 | $0.22 | $0.10 | $0.10 | -41.18% | 40,732 |
| Jul 2022 | $0.18 | $0.25 | $0.1583 | $0.17 | -5.56% | 656,452 |
| Jun 2022 | $0.1226 | $0.20 | $0.10 | $0.18 | -9.95% | 281,922 |
| May 2022 | $0.27 | $0.2799 | $0.17 | $0.1999 | -33.34% | 943,013 |
| Apr 2022 | $0.275 | $0.3099 | $0.2001 | $0.2999 | +19.91% | 612,070 |
| Mar 2022 | $0.2851 | $0.3099 | $0.2301 | $0.2501 | -19.30% | 51,647 |
| Feb 2022 | $0.3549 | $0.38 | $0.21 | $0.3099 | -11.46% | 478,096 |
| Jan 2022 | $0.4998 | $0.4998 | $0.30 | $0.35 | -29.99% | 826,465 |
| Dec 2021 | $0.50 | $0.65 | $0.4612 | $0.4999 | – | 1,481,497 |
Seasonality
ZEOWW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 43.5% | 7.0% | -16.7% | 13.5% | 0.3% | -17.8% | -14.6% | -21.1% | 2.2% | 12.7% | -15.7% | 45.6% |
| Months up | 4 of 5 | 3 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 0 of 5 | 0 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 4 | 2 of 4 |
| 2026 | 40.4% | 20.4% | -31.7% | 33.8% | -10.9% | -21.2% | -22.3% | -45.0% | 51.5% | 6.0% | ||
| 2025 | 14.8% | -33.2% | -29.0% | -2.5% | 64.0% | -29.8% | -26.6% | 27.9% | -8.3% | -18.4% | -6.2% | -15.4% |
| 2024 | 100.0% | 50.0% | 0.0% | -7.1% | -37.2% | -14.3% | 0.0% | -15.0% | -0.8% | -41.1% | 34.2% | 161.2% |
| 2023 | 92.3% | 9.1% | -3.3% | 23.3% | 19.0% | -13.5% | -18.5% | -32.2% | -11.5% | 122.2% | -73.9% | 91.4% |
| 2022 | -30.0% | -11.5% | -19.3% | 19.9% | -33.3% | -10.0% | -5.6% | -41.2% | -20.0% | -5.1% | -17.0% | -54.6% |