Zeo Energy Corp. (ZEOWW) stock
ZEOWWNasdaqConstruction - Special Trade ContractorsFiscal year ends December 31Also trades as ZEO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3037% below fair value
$0.03+0.00 (+0.76%)
Close on Oct 30, 2026Market cap $14.44MP/E –Yield –
Price history
Zeo Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0265
+0.76% on the day
52-week range
$0.011 – $0.07
-62.1% from the high
Change over 52 weeks
-44.1%
From $0.0474 on Oct 30, 2025
Average volume
12,028
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0232 | $0.0265 | $0.0232 | $0.0265 | +0.76% | 783 |
| Oct 29, 2026 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 0.00% | – |
| Oct 28, 2026 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 0.00% | – |
| Oct 27, 2026 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | -12.04% | 300 |
| Oct 26, 2026 | $0.0231 | $0.03 | $0.0231 | $0.0299 | +3.46% | 3,830 |
| Oct 23, 2026 | $0.03 | $0.03 | $0.0285 | $0.0289 | +23.50% | 6,521 |
| Oct 22, 2026 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 0.00% | – |
| Oct 21, 2026 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | -21.48% | 2,037 |
| Oct 20, 2026 | $0.03 | $0.03 | $0.0298 | $0.0298 | +26.81% | 6,708 |
| Oct 19, 2026 | $0.0298 | $0.03 | $0.0231 | $0.0235 | -21.40% | 14,118 |
| Oct 16, 2026 | $0.0277 | $0.03 | $0.0277 | $0.0299 | +15.89% | 3,308 |
| Oct 15, 2026 | $0.0219 | $0.0258 | $0.0219 | $0.0258 | +18.35% | 458 |
| Oct 14, 2026 | $0.0221 | $0.0222 | $0.0218 | $0.0218 | -27.33% | 801 |
| Oct 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +1.69% | 4,649 |
| Oct 12, 2026 | $0.03 | $0.03 | $0.0295 | $0.0295 | -1.67% | 1,724 |
| Oct 9, 2026 | $0.03 | $0.03 | $0.0203 | $0.03 | +39.53% | 12,424 |
| Oct 8, 2026 | $0.0204 | $0.0215 | $0.0204 | $0.0215 | -14.00% | 10,500 |
| Oct 7, 2026 | $0.0242 | $0.0275 | $0.0242 | $0.025 | +12.61% | 1,983 |
| Oct 6, 2026 | $0.0238 | $0.0274 | $0.0222 | $0.0222 | -7.11% | 26,500 |
| Oct 5, 2026 | $0.0288 | $0.0294 | $0.0203 | $0.0239 | -4.40% | 13,591 |
| Oct 2, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 1, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Sep 30, 2026 | $0.03 | $0.03 | $0.0202 | $0.025 | -0.40% | 36,106 |
| Sep 29, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -13.75% | 194 |
| Sep 28, 2026 | $0.03 | $0.04 | $0.0259 | $0.0291 | -4.90% | 63,195 |
| Sep 25, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | -20.93% | 13,975 |
| Sep 24, 2026 | $0.028 | $0.0387 | $0.0201 | $0.0387 | +37.23% | 33,045 |
| Sep 23, 2026 | $0.03 | $0.0386 | $0.0201 | $0.0282 | -4.73% | 145,430 |
| Sep 22, 2026 | $0.03 | $0.04 | $0.02 | $0.0296 | +10.04% | 121,192 |
| Sep 21, 2026 | $0.0249 | $0.0299 | $0.0249 | $0.0269 | +26.89% | 8,195 |
| Sep 18, 2026 | $0.0219 | $0.0225 | $0.02 | $0.0212 | -2.75% | 31,130 |
| Sep 17, 2026 | $0.0183 | $0.0219 | $0.0183 | $0.0218 | +17.20% | 13,791 |
| Sep 16, 2026 | $0.02 | $0.02 | $0.0186 | $0.0186 | -7.00% | 5,178 |
| Sep 15, 2026 | $0.02 | $0.02 | $0.019 | $0.02 | 0.00% | 18,770 |
| Sep 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +5.26% | 3,524 |
| Sep 11, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | 0.00% | – |
| Sep 10, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | 0.00% | 10 |
| Sep 9, 2026 | $0.0199 | $0.0199 | $0.019 | $0.019 | -4.52% | 4,128 |
| Sep 8, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | 12,329 |
| Sep 4, 2026 | $0.0199 | $0.0199 | $0.019 | $0.0199 | +17.06% | 1,808 |
| Sep 3, 2026 | $0.017 | $0.017 | $0.017 | $0.017 | 0.00% | – |
| Sep 2, 2026 | $0.0175 | $0.0175 | $0.017 | $0.017 | +3.03% | 7,339 |
| Sep 1, 2026 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 0.00% | 170 |
| Aug 31, 2026 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 0.00% | 78 |
| Aug 28, 2026 | $0.0209 | $0.0209 | $0.0165 | $0.0165 | -17.09% | 2,782 |
| Aug 27, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | 30 |
| Aug 26, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | 76 |
| Aug 25, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | 6 |
| Aug 24, 2026 | $0.02 | $0.02 | $0.0199 | $0.0199 | +6.42% | 2,189 |
| Aug 21, 2026 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 0.00% | 3 |
| Aug 20, 2026 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 0.00% | – |
| Aug 19, 2026 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | +3.89% | 2,000 |
| Aug 18, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 170 |
| Aug 17, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 5 |
| Aug 14, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | – |
| Aug 13, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 5 |
| Aug 12, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | – |
| Aug 11, 2026 | $0.0189 | $0.0192 | $0.018 | $0.018 | -4.26% | 10,032 |
| Aug 10, 2026 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 0.00% | 100 |
| Aug 7, 2026 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 0.00% | 21 |
| Aug 6, 2026 | $0.0199 | $0.0228 | $0.0165 | $0.0188 | -5.53% | 108,428 |
| Aug 5, 2026 | $0.0194 | $0.021 | $0.016 | $0.0199 | -13.10% | 11,350 |
| Aug 4, 2026 | $0.011 | $0.0269 | $0.011 | $0.0229 | -23.67% | 165,856 |
| Aug 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jul 31, 2026 | $0.0309 | $0.0389 | $0.027 | $0.03 | +9.89% | 84,450 |
| Jul 30, 2026 | $0.0272 | $0.0273 | $0.0272 | $0.0273 | +0.37% | 535 |
| Jul 29, 2026 | $0.029 | $0.0309 | $0.0272 | $0.0272 | -11.97% | 1,971 |
| Jul 28, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 0.00% | – |
| Jul 27, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 0.00% | 50 |
| Jul 24, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 0.00% | 161 |
| Jul 23, 2026 | $0.027 | $0.0309 | $0.027 | $0.0309 | +3.00% | 258 |
| Jul 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 42 |
| Jul 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -2.91% | 148 |
| Jul 20, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 0.00% | 854 |
| Jul 17, 2026 | $0.029 | $0.0309 | $0.029 | $0.0309 | 0.00% | 250 |
| Jul 16, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 0.00% | 360 |
| Jul 15, 2026 | $0.0269 | $0.0309 | $0.0269 | $0.0309 | +3.00% | 2,331 |
| Jul 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 285 |
| Jul 13, 2026 | $0.0352 | $0.0352 | $0.03 | $0.03 | -15.01% | 7,000 |
| Jul 10, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | – |
| Jul 9, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | -5.36% | 49,865 |
| Jul 8, 2026 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | +5.67% | 250 |
| Jul 7, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | – |
| Jul 6, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | 80 |
| Jul 2, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | -8.55% | 137 |
| Jul 1, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0.00% | – |
| Jun 30, 2026 | $0.04 | $0.04 | $0.0386 | $0.0386 | -3.50% | 415 |
| Jun 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -8.68% | 199 |
| Jun 26, 2026 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 0.00% | – |
| Jun 25, 2026 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 0.00% | – |
| Jun 24, 2026 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 0.00% | 80 |
| Jun 23, 2026 | $0.0439 | $0.0439 | $0.0438 | $0.0438 | +21.67% | 370 |
| Jun 22, 2026 | $0.036 | $0.0361 | $0.036 | $0.036 | +2.27% | 6,375 |
| Jun 18, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 0.00% | – |
| Jun 17, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 0.00% | – |
| Jun 16, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 0.00% | 19 |
| Jun 15, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | -0.28% | 142 |
| Jun 12, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | +0.86% | 213 |
| Jun 11, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Jun 10, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Jun 9, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | -0.57% | 301 |
| Jun 8, 2026 | $0.045 | $0.045 | $0.0352 | $0.0352 | -21.78% | 25,303 |
| Jun 5, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 194 |
| Jun 4, 2026 | $0.045 | $0.045 | $0.0433 | $0.045 | +3.69% | 2,226 |
| Jun 3, 2026 | $0.045 | $0.045 | $0.0434 | $0.0434 | +4.08% | 919 |
| Jun 2, 2026 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | -7.95% | 1,030 |
| Jun 1, 2026 | $0.0417 | $0.0453 | $0.0417 | $0.0453 | -7.55% | 326 |
| May 29, 2026 | $0.049 | $0.049 | $0.0453 | $0.049 | 0.00% | 1,398 |
| May 28, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | 200 |
| May 27, 2026 | $0.0494 | $0.0494 | $0.049 | $0.049 | -0.81% | 492 |
| May 26, 2026 | $0.0495 | $0.0495 | $0.0494 | $0.0494 | +8.33% | 1,280 |
| May 22, 2026 | $0.0419 | $0.0456 | $0.0417 | $0.0456 | -8.25% | 10,253 |
| May 21, 2026 | $0.0409 | $0.0497 | $0.0409 | $0.0497 | +2.47% | 3,397 |
| May 20, 2026 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | -2.41% | 483 |
| May 19, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 0.00% | 62 |
| May 18, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 0.00% | 4,183 |
| May 15, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | +17.77% | 1,157 |
| May 14, 2026 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 0.00% | 1 |
| May 13, 2026 | $0.0497 | $0.0497 | $0.042 | $0.0422 | -15.09% | 22,801 |
| May 12, 2026 | $0.0497 | $0.0497 | $0.0479 | $0.0497 | +8.52% | 1,200 |
| May 11, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 0.00% | – |
| May 8, 2026 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | +1.10% | 1,137 |
| May 7, 2026 | $0.0489 | $0.0489 | $0.0453 | $0.0453 | -8.85% | 2,860 |
| May 6, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 0.00% | – |
| May 5, 2026 | $0.0497 | $0.0497 | $0.0496 | $0.0497 | +21.52% | 472 |
| May 4, 2026 | $0.0502 | $0.0502 | $0.0409 | $0.0409 | -18.69% | 16,064 |
| May 1, 2026 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | -8.55% | 594 |
| Apr 30, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | +9.78% | 175 |
| Apr 29, 2026 | $0.051 | $0.051 | $0.0501 | $0.0501 | +0.20% | 1,755 |
| Apr 28, 2026 | $0.0493 | $0.05 | $0.0493 | $0.05 | -4.94% | 200 |
| Apr 27, 2026 | $0.0519 | $0.0526 | $0.0492 | $0.0526 | +6.91% | 5,618 |
| Apr 24, 2026 | $0.051 | $0.051 | $0.0449 | $0.0492 | -4.28% | 7,751 |
| Apr 23, 2026 | $0.051 | $0.0514 | $0.051 | $0.0514 | +2.80% | 6,767 |
| Apr 22, 2026 | $0.0548 | $0.0548 | $0.05 | $0.05 | 0.00% | 2,500 |
| Apr 21, 2026 | $0.05 | $0.0523 | $0.0469 | $0.05 | +22.25% | 31,881 |
| Apr 20, 2026 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 0.00% | – |
| Apr 17, 2026 | $0.0469 | $0.0469 | $0.0409 | $0.0409 | -12.79% | 823 |
| Apr 16, 2026 | $0.044 | $0.0469 | $0.044 | $0.0469 | 0.00% | 3,750 |
| Apr 15, 2026 | $0.0469 | $0.0469 | $0.0409 | $0.0469 | -0.42% | 7,080 |
| Apr 14, 2026 | $0.0469 | $0.0471 | $0.0469 | $0.0471 | +15.16% | 14,170 |
| Apr 13, 2026 | $0.0471 | $0.0471 | $0.0409 | $0.0409 | -7.05% | 350 |
| Apr 10, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | 7 |
| Apr 9, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | – |
| Apr 8, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | – |
| Apr 7, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | +7.32% | 321 |
| Apr 6, 2026 | $0.041 | $0.041 | $0.041 | $0.041 | 0.00% | – |
| Apr 2, 2026 | $0.041 | $0.0411 | $0.041 | $0.041 | -0.24% | 1,406 |
| Apr 1, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | 11 |
| Mar 31, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | 8,805 |
| Mar 30, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | 916 |
| Mar 27, 2026 | $0.0411 | $0.0473 | $0.0411 | $0.0411 | -13.29% | 890 |
| Mar 26, 2026 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 0.00% | – |
| Mar 25, 2026 | $0.043 | $0.0474 | $0.043 | $0.0474 | +15.33% | 1,104 |
| Mar 24, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Mar 23, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | 1,100 |
| Mar 20, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Mar 19, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Mar 18, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Mar 17, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -9.67% | 316 |
| Mar 16, 2026 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | -4.41% | 252 |
| Mar 13, 2026 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 0.00% | – |
| Mar 12, 2026 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | +7.45% | 531 |
| Mar 11, 2026 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | +7.79% | 555 |
| Mar 10, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Mar 9, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -0.24% | 107 |
| Mar 6, 2026 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 0.00% | 125 |
| Mar 5, 2026 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 0.00% | 40 |
| Mar 4, 2026 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 0.00% | 92 |
| Mar 3, 2026 | $0.0421 | $0.0475 | $0.041 | $0.0412 | +0.73% | 1,187 |
| Mar 2, 2026 | $0.0593 | $0.0593 | $0.0409 | $0.0409 | -32.06% | 33,568 |
| Feb 27, 2026 | $0.059 | $0.0632 | $0.059 | $0.0602 | +0.33% | 15,950 |
| Feb 26, 2026 | $0.06 | $0.06 | $0.059 | $0.06 | +1.69% | 5,666 |
| Feb 25, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 437 |
| Feb 24, 2026 | $0.059 | $0.0649 | $0.059 | $0.059 | -1.67% | 16,646 |
| Feb 23, 2026 | $0.052 | $0.0668 | $0.052 | $0.06 | +15.38% | 15,214 |
| Feb 20, 2026 | $0.0509 | $0.0646 | $0.0509 | $0.052 | +23.22% | 83,024 |
| Feb 19, 2026 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | +4.71% | 185 |
| Feb 18, 2026 | $0.0405 | $0.0405 | $0.0403 | $0.0403 | -0.74% | 12,681 |
| Feb 17, 2026 | $0.0497 | $0.0497 | $0.0406 | $0.0406 | +1.00% | 707 |
| Feb 13, 2026 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 0.00% | 150 |
| Feb 12, 2026 | $0.0509 | $0.0529 | $0.0402 | $0.0402 | -18.29% | 10,142 |
| Feb 11, 2026 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -6.99% | 106 |
| Feb 10, 2026 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | +12.79% | 2,448 |
| Feb 9, 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 0.00% | 79 |
| Feb 6, 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 0.00% | – |
| Feb 5, 2026 | $0.0519 | $0.0519 | $0.0469 | $0.0469 | +1.52% | 200 |
| Feb 4, 2026 | $0.0531 | $0.0531 | $0.0462 | $0.0462 | +15.21% | 858 |
| Feb 3, 2026 | $0.0419 | $0.0419 | $0.0401 | $0.0401 | -1.96% | 10,056 |
| Feb 2, 2026 | $0.05 | $0.0524 | $0.0409 | $0.0409 | -18.20% | 4,175 |
| Jan 30, 2026 | $0.05 | $0.05 | $0.0463 | $0.05 | -8.42% | 18,325 |
| Jan 29, 2026 | $0.0481 | $0.0547 | $0.0481 | $0.0546 | +29.69% | 564 |
| Jan 28, 2026 | $0.0421 | $0.0598 | $0.0409 | $0.0421 | -16.14% | 12,045 |
| Jan 27, 2026 | $0.0401 | $0.06 | $0.0401 | $0.0502 | +0.80% | 53,927 |
| Jan 26, 2026 | $0.0499 | $0.0499 | $0.0498 | $0.0498 | +19.71% | 448 |
| Jan 23, 2026 | $0.0401 | $0.0416 | $0.0401 | $0.0416 | +3.74% | 1,006 |
| Jan 22, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | -19.48% | 1,170 |
| Jan 21, 2026 | $0.05 | $0.05 | $0.0498 | $0.0498 | +1.63% | 1,059 |
| Jan 20, 2026 | $0.0375 | $0.049 | $0.0375 | $0.049 | +16.67% | 1,622 |
| Jan 16, 2026 | $0.0486 | $0.049 | $0.0412 | $0.042 | +20.00% | 8,999 |
| Jan 15, 2026 | $0.0401 | $0.0494 | $0.035 | $0.035 | -8.85% | 4,569 |
| Jan 14, 2026 | $0.0343 | $0.0495 | $0.0343 | $0.0384 | +19.25% | 6,072 |
| Jan 13, 2026 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 0.00% | – |
| Jan 12, 2026 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | -19.90% | 400 |
| Jan 9, 2026 | $0.0399 | $0.0403 | $0.0356 | $0.0402 | +31.37% | 3,742 |
| Jan 8, 2026 | $0.0322 | $0.0322 | $0.0306 | $0.0306 | -22.73% | 3,560 |
| Jan 7, 2026 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | +8.79% | 509 |
| Jan 6, 2026 | $0.0497 | $0.0497 | $0.0364 | $0.0364 | -8.77% | 18,498 |
| Jan 5, 2026 | $0.0361 | $0.0425 | $0.0361 | $0.0399 | +10.53% | 19,732 |
| Jan 2, 2026 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | +1.40% | 804 |
| Dec 31, 2025 | $0.03 | $0.0356 | $0.03 | $0.0356 | +18.27% | 6,266 |
| Dec 30, 2025 | $0.0406 | $0.0406 | $0.03 | $0.0301 | -24.75% | 44,112 |
| Dec 29, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | -16.49% | 336 |
| Dec 26, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | +17.98% | 1,057 |
| Dec 24, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 0.00% | 45 |
| Dec 23, 2025 | $0.0475 | $0.0475 | $0.0406 | $0.0406 | -0.25% | 811 |
| Dec 22, 2025 | $0.0411 | $0.0499 | $0.0406 | $0.0407 | -18.44% | 22,136 |
| Dec 19, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | +7.31% | 602 |
| Dec 18, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | +7.89% | 800 |
| Dec 17, 2025 | $0.0498 | $0.0498 | $0.0431 | $0.0431 | +4.87% | 510 |
| Dec 16, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -14.38% | 236 |
| Dec 15, 2025 | $0.05 | $0.05 | $0.048 | $0.048 | +8.11% | 10,898 |
| Dec 12, 2025 | $0.0411 | $0.0499 | $0.0411 | $0.0444 | -10.66% | 691 |
| Dec 11, 2025 | $0.0411 | $0.0672 | $0.039 | $0.0497 | +25.19% | 262,489 |
| Dec 10, 2025 | $0.0501 | $0.0501 | $0.0386 | $0.0397 | -33.83% | 123,561 |
| Dec 9, 2025 | $0.049 | $0.06 | $0.049 | $0.06 | 0.00% | 850 |
| Dec 8, 2025 | $0.07 | $0.07 | $0.0501 | $0.06 | -7.69% | 4,206 |
| Dec 5, 2025 | $0.055 | $0.065 | $0.055 | $0.065 | +26.71% | 865 |
| Dec 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | -0.77% | 1,387 |
| Dec 3, 2025 | $0.07 | $0.07 | $0.049 | $0.0517 | +12.15% | 8,386 |
| Dec 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 0.00% | 592 |
| Dec 1, 2025 | $0.0402 | $0.0513 | $0.0402 | $0.0461 | +9.50% | 24,673 |
| Nov 28, 2025 | $0.0497 | $0.0497 | $0.0402 | $0.0421 | -15.63% | 3,642 |
| Nov 26, 2025 | $0.045 | $0.0499 | $0.045 | $0.0499 | +21.12% | 2,490 |
| Nov 25, 2025 | $0.045 | $0.045 | $0.0412 | $0.0412 | -6.36% | 406 |
| Nov 24, 2025 | $0.0417 | $0.045 | $0.0417 | $0.044 | +4.76% | 75,664 |
| Nov 21, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | +4.48% | 233 |
| Nov 20, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 0.00% | 500 |
| Nov 19, 2025 | $0.0447 | $0.0447 | $0.0402 | $0.0402 | -10.47% | 724 |
| Nov 18, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 0.00% | 1 |
| Nov 17, 2025 | $0.0401 | $0.045 | $0.0401 | $0.0449 | -1.32% | 1,057 |
| Nov 14, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 0.00% | 237 |
| Nov 13, 2025 | $0.0401 | $0.0468 | $0.0401 | $0.0455 | +13.18% | 1,270 |
| Nov 12, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 0.00% | – |
| Nov 11, 2025 | $0.0429 | $0.0498 | $0.0402 | $0.0402 | -9.66% | 25,062 |
| Nov 10, 2025 | $0.0445 | $0.0445 | $0.044 | $0.0445 | 0.00% | 1,909 |
| Nov 7, 2025 | $0.06 | $0.06 | $0.0429 | $0.0445 | -9.55% | 9,371 |
| Nov 6, 2025 | $0.0575 | $0.0575 | $0.043 | $0.0492 | +14.15% | 6,245 |
| Nov 5, 2025 | $0.0522 | $0.0522 | $0.042 | $0.0431 | -12.40% | 15,327 |
| Nov 4, 2025 | $0.0594 | $0.0594 | $0.0491 | $0.0492 | -17.31% | 20,773 |
| Nov 3, 2025 | $0.042 | $0.0595 | $0.042 | $0.0595 | +32.52% | 2,485 |
| Oct 31, 2025 | $0.045 | $0.045 | $0.0449 | $0.0449 | -5.27% | 2,063 |
| Oct 30, 2025 | $0.06 | $0.06 | $0.0455 | $0.0474 | -0.63% | 11,873 |
| Oct 29, 2025 | $0.0685 | $0.0685 | $0.0476 | $0.0477 | -13.43% | 39,772 |
| Oct 28, 2025 | $0.0511 | $0.069 | $0.0511 | $0.0551 | +7.83% | 209,062 |
| Oct 27, 2025 | $0.0511 | $0.0512 | $0.0511 | $0.0511 | +1.59% | 1,897 |
| Oct 24, 2025 | $0.0501 | $0.0598 | $0.0501 | $0.0503 | -15.60% | 8,567 |
| Oct 23, 2025 | $0.0583 | $0.0598 | $0.0501 | $0.0596 | +19.20% | 8,366 |
| Oct 22, 2025 | $0.051 | $0.06 | $0.05 | $0.05 | 0.00% | 8,620 |
| Oct 21, 2025 | $0.056 | $0.11 | $0.046 | $0.05 | -16.67% | 125,458 |
| Oct 20, 2025 | $0.069 | $0.069 | $0.06 | $0.06 | – | 1,670 |
Seasonality
ZEOWW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 43.5% | 7.0% | -16.7% | 13.5% | 0.3% | -17.8% | -14.6% | -21.1% | 2.2% | 12.7% | -15.7% | 45.6% |
| Months up | 4 of 5 | 3 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 0 of 5 | 0 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 4 | 2 of 4 |
| 2026 | 40.4% | 20.4% | -31.7% | 33.8% | -10.9% | -21.2% | -22.3% | -45.0% | 51.5% | 6.0% | ||
| 2025 | 14.8% | -33.2% | -29.0% | -2.5% | 64.0% | -29.8% | -26.6% | 27.9% | -8.3% | -18.4% | -6.2% | -15.4% |
| 2024 | 100.0% | 50.0% | 0.0% | -7.1% | -37.2% | -14.3% | 0.0% | -15.0% | -0.8% | -41.1% | 34.2% | 161.2% |
| 2023 | 92.3% | 9.1% | -3.3% | 23.3% | 19.0% | -13.5% | -18.5% | -32.2% | -11.5% | 122.2% | -73.9% | 91.4% |
| 2022 | -30.0% | -11.5% | -19.3% | 19.9% | -33.3% | -10.0% | -5.6% | -41.2% | -20.0% | -5.1% | -17.0% | -54.6% |