Yangzijiang Shipbuilding Holdings Ltd (YSHLF) stock
YSHLFOTCAlso trades as YGSHY
$3.93+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Yangzijiang Shipbuilding share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.93
0.00% on the day
52-week range
$2.50 – $4.09
-3.9% from the high
Change over 52 weeks
+54.7%
From $2.54 on Oct 17, 2025
Average volume
806
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | 0.00% | 0 |
| Oct 12, 2026 | $3.95 | $3.95 | $3.91 | $3.93 | -1.26% | 4,800 |
| Oct 5, 2026 | $4.08 | $4.08 | $3.98 | $3.98 | -2.45% | 100 |
| Sep 28, 2026 | $3.94 | $4.08 | $3.94 | $4.08 | +6.53% | 1,400 |
| Sep 21, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 14, 2026 | $4.09 | $4.09 | $3.83 | $3.83 | -6.36% | 1,000 |
| Sep 8, 2026 | $3.89 | $4.09 | $3.89 | $4.09 | +13.61% | 1,114 |
| Aug 31, 2026 | $3.67 | $3.80 | $3.60 | $3.60 | -5.26% | 2,548 |
| Aug 24, 2026 | $3.71 | $3.80 | $3.71 | $3.80 | +7.34% | 36,300 |
| Aug 17, 2026 | $3.70 | $3.70 | $3.54 | $3.54 | -4.32% | 4,075 |
| Aug 10, 2026 | $3.14 | $3.70 | $3.14 | $3.70 | +28.47% | 11,921 |
| Aug 3, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Jul 27, 2026 | $3.08 | $3.08 | $2.88 | $2.88 | -6.49% | 1,000 |
| Jul 20, 2026 | $2.93 | $3.08 | $2.77 | $3.08 | +5.12% | 2,147 |
| Jul 13, 2026 | $2.74 | $2.93 | $2.74 | $2.93 | +6.93% | 100 |
| Jul 6, 2026 | $2.70 | $2.74 | $2.70 | $2.74 | +1.48% | 700 |
| Jun 29, 2026 | $2.65 | $2.70 | $2.65 | $2.70 | +2.66% | 5,350 |
| Jun 22, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 15, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 8, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 1, 2026 | $2.81 | $2.93 | $2.63 | $2.63 | -6.41% | 19,170 |
| May 26, 2026 | $3.07 | $3.07 | $2.77 | $2.81 | -8.47% | 4,750 |
| May 18, 2026 | $3.13 | $3.13 | $2.86 | $3.07 | -1.92% | 385 |
| May 11, 2026 | $3.24 | $3.24 | $3.13 | $3.13 | -3.51% | 62,940 |
| May 4, 2026 | $3.39 | $3.53 | $3.24 | $3.24 | -4.19% | 32,069 |
| Apr 27, 2026 | $3.25 | $3.45 | $3.24 | $3.39 | +4.18% | 730 |
| Apr 20, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 200 |
| Apr 13, 2026 | $3.13 | $3.25 | $3.13 | $3.25 | +3.83% | 3,100 |
| Apr 6, 2026 | $3.08 | $3.15 | $3.08 | $3.13 | +1.62% | 32,850 |
| Mar 30, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | +1.99% | 500 |
| Mar 23, 2026 | $3.18 | $3.20 | $3.02 | $3.02 | -3.82% | 113,712 |
| Mar 16, 2026 | $3.20 | $3.20 | $3.14 | $3.14 | -1.88% | 1,200 |
| Mar 9, 2026 | $3.17 | $3.20 | $3.15 | $3.20 | +0.95% | 40,504 |
| Mar 2, 2026 | $3.64 | $3.64 | $3.17 | $3.17 | +4.62% | 10,654 |
| Feb 23, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | +7.83% | 3,861 |
| Feb 17, 2026 | $2.76 | $2.81 | $2.76 | $2.81 | +1.81% | 1,000 |
| Feb 9, 2026 | $2.60 | $2.76 | $2.60 | $2.76 | +6.15% | 2,395 |
| Feb 2, 2026 | $2.63 | $2.67 | $2.58 | $2.60 | -1.14% | 3,240 |
| Jan 26, 2026 | $2.65 | $2.65 | $2.60 | $2.63 | -6.41% | 7,500 |
| Jan 20, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | -1.06% | 2,033 |
| Jan 12, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 0.00% | 0 |
| Jan 5, 2026 | $2.78 | $2.84 | $2.78 | $2.84 | +5.19% | 2,360 |
| Dec 29, 2025 | $2.61 | $2.74 | $2.59 | $2.70 | +3.45% | 9,861 |
| Dec 22, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 15, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 8, 2025 | $2.50 | $2.61 | $2.50 | $2.61 | +4.40% | 205 |
| Dec 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 24, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 17, 2025 | $2.54 | $2.54 | $2.50 | $2.50 | -1.57% | 45,336 |
| Nov 10, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 3, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 27, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 20, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 6, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Sep 29, 2025 | $2.55 | $2.55 | $2.44 | $2.54 | +0.40% | 27,823 |
| Sep 22, 2025 | $2.58 | $2.60 | $2.53 | $2.53 | -1.75% | 8,566 |
| Sep 15, 2025 | $2.42 | $2.63 | $2.36 | $2.58 | +8.19% | 28,579 |
| Sep 8, 2025 | $2.42 | $2.42 | $2.38 | $2.38 | +5.78% | 293,734 |
| Sep 2, 2025 | $2.22 | $2.25 | $2.22 | $2.25 | +1.35% | 151 |
| Aug 25, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Aug 18, 2025 | $2.20 | $2.29 | $2.07 | $2.22 | +0.91% | 3,167 |
| Aug 11, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | -1.57% | 768 |
| Aug 4, 2025 | $2.07 | $2.24 | $2.07 | $2.24 | +7.97% | 15,464 |
| Jul 28, 2025 | $2.00 | $2.07 | $2.00 | $2.07 | +3.50% | 750 |
| Jul 21, 2025 | $1.75 | $2.00 | $1.75 | $2.00 | +14.29% | 250 |
| Jul 14, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | -2.78% | 10,053 |
| Jul 7, 2025 | $1.73 | $1.80 | $1.73 | $1.80 | +4.05% | 7,217 |
| Jun 30, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| Jun 23, 2025 | $1.71 | $1.73 | $1.71 | $1.73 | +1.17% | 400 |
| Jun 16, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Jun 9, 2025 | $1.79 | $1.79 | $1.71 | $1.71 | -4.47% | 5,000 |
| Jun 2, 2025 | $1.63 | $1.79 | $1.62 | $1.79 | +9.82% | 16,382 |
| May 27, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 12,277 |
| May 19, 2025 | $1.65 | $1.65 | $1.63 | $1.63 | -1.21% | 980 |
| May 12, 2025 | $1.62 | $1.65 | $1.62 | $1.65 | 0.00% | 200 |
| May 5, 2025 | $1.74 | $1.74 | $1.63 | $1.65 | -5.17% | 42,864 |
| Apr 28, 2025 | $1.52 | $1.74 | $1.52 | $1.74 | +14.47% | 213 |
| Apr 21, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | 0.00% | 0 |
| Apr 14, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | 0.00% | 0 |
| Apr 7, 2025 | $1.50 | $1.52 | $1.42 | $1.52 | -15.56% | 126,092 |
| Mar 31, 2025 | $1.76 | $1.80 | $1.76 | $1.80 | +2.27% | 200 |
| Mar 24, 2025 | $1.83 | $1.83 | $1.76 | $1.76 | -3.83% | 1,500 |
| Mar 17, 2025 | $1.77 | $1.83 | $1.77 | $1.83 | +3.39% | 1,600 |
| Mar 10, 2025 | $1.83 | $1.83 | $1.77 | $1.77 | -3.28% | 5,500 |
| Mar 3, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Feb 24, 2025 | $2.37 | $2.37 | $1.83 | $1.83 | -22.78% | 202,200 |
| Feb 18, 2025 | $2.22 | $2.37 | $2.22 | $2.37 | +6.76% | 800 |
| Feb 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Feb 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jan 27, 2025 | $2.16 | $2.22 | $2.05 | $2.22 | +2.78% | 1,150 |
| Jan 21, 2025 | $2.01 | $2.17 | $2.01 | $2.16 | +0.47% | 16,400 |
| Jan 13, 2025 | $2.01 | $2.15 | $2.01 | $2.15 | -1.83% | 302 |
| Jan 6, 2025 | $2.16 | $2.19 | $2.16 | $2.19 | +1.58% | 500 |
| Dec 30, 2024 | $2.05 | $2.16 | $2.05 | $2.16 | +5.17% | 923 |
| Dec 23, 2024 | $2.15 | $2.15 | $2.05 | $2.05 | +6.22% | 300 |
| Dec 16, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 5,263 |
| Dec 9, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Dec 2, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Nov 25, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | +0.05% | 0 |
| Nov 18, 2024 | $1.90 | $1.99 | $1.90 | $1.93 | +1.53% | 6,100 |
| Nov 11, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Nov 4, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 5,263 |
| Oct 28, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Oct 21, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Oct 14, 2024 | $1.96 | $1.96 | $1.90 | $1.90 | -3.06% | 500 |
| Oct 7, 2024 | $1.97 | $1.97 | $1.96 | $1.96 | -12.50% | 1,300 |
| Sep 30, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | 0.00% | 0 |
| Sep 23, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | +17.89% | 1,000 |
| Sep 16, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 152,600 |
| Sep 9, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Sep 3, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Aug 26, 2024 | $1.91 | $1.91 | $1.75 | $1.90 | -0.52% | 2,300 |
| Aug 19, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | +11.05% | 500 |
| Aug 12, 2024 | $1.75 | $1.75 | $1.72 | $1.72 | +10.97% | 2,500 |
| Aug 5, 2024 | $1.70 | $1.70 | $1.55 | $1.55 | -6.06% | 55,600 |
| Jul 29, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 100,000 |
| Jul 22, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| Jul 15, 2024 | $1.66 | $1.66 | $1.65 | $1.65 | -0.60% | 200 |
| Jul 8, 2024 | $1.63 | $1.66 | $1.63 | $1.66 | +1.84% | 1,000 |
| Jul 1, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | -3.55% | 700 |
| Jun 24, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 112,300 |
| Jun 17, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Jun 10, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Jun 3, 2024 | $1.61 | $1.69 | $1.61 | $1.69 | +4.97% | 10,000 |
| May 28, 2024 | $1.45 | $1.61 | $1.45 | $1.61 | +31.97% | 114,000 |
| May 20, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| May 13, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| May 6, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Apr 29, 2024 | $1.31 | $1.31 | $1.22 | $1.22 | -6.87% | 300 |
| Apr 22, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 15, 2024 | $1.33 | $1.33 | $1.28 | $1.31 | -1.50% | 1,100 |
| Apr 8, 2024 | $1.31 | $1.33 | $1.31 | $1.33 | +1.53% | 100 |
| Apr 1, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Mar 25, 2024 | $1.38 | $1.38 | $1.31 | $1.31 | -5.07% | 1,000 |
| Mar 18, 2024 | $1.25 | $1.38 | $1.25 | $1.38 | +0.73% | 1,800 |
| Mar 11, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | -1.44% | 900 |
| Mar 4, 2024 | $1.29 | $1.39 | $1.28 | $1.39 | +8.59% | 400 |
| Feb 26, 2024 | $1.18 | $1.33 | $1.18 | $1.28 | +8.47% | 1,300 |
| Feb 20, 2024 | $1.20 | $1.20 | $1.18 | $1.18 | -1.67% | 1,000 |
| Feb 12, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | +0.84% | 500 |
| Feb 5, 2024 | $1.16 | $1.19 | $1.14 | $1.19 | +2.59% | 5,200 |
| Jan 29, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 1,000 |
| Jan 22, 2024 | $1.20 | $1.20 | $1.16 | $1.16 | -3.33% | 1,000 |
| Jan 16, 2024 | $1.13 | $1.20 | $1.13 | $1.20 | +6.19% | 100 |
| Jan 8, 2024 | $1.18 | $1.18 | $1.13 | $1.13 | -4.24% | 1,600 |
| Jan 2, 2024 | $1.06 | $1.18 | $1.06 | $1.18 | +11.32% | 100 |
| Dec 26, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Dec 18, 2023 | $1.06 | $1.06 | $1.03 | $1.06 | 0.00% | 6,500 |
| Dec 11, 2023 | $1.10 | $1.10 | $1.06 | $1.06 | 0.00% | 1,000 |
| Dec 4, 2023 | $1.05 | $1.06 | $1.05 | $1.06 | +0.95% | 1,000 |
| Nov 27, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 20, 2023 | $1.13 | $1.13 | $1.05 | $1.05 | -7.08% | 2,600 |
| Nov 13, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 6, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | +2.73% | 600 |
| Oct 30, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 23, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 16, 2023 | $1.17 | $1.17 | $1.10 | $1.10 | -5.98% | 1,000 |
| Oct 9, 2023 | $1.18 | $1.18 | $1.17 | $1.17 | -0.85% | 4,200 |
| Oct 2, 2023 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Sep 25, 2023 | $1.25 | $1.25 | $1.16 | $1.18 | -5.60% | 28,500 |
| Sep 18, 2023 | $1.29 | $1.29 | $1.25 | $1.25 | -1.57% | 3,500 |
| Sep 11, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Sep 5, 2023 | $1.25 | $1.29 | $1.25 | $1.27 | +1.60% | 4,300 |
| Aug 28, 2023 | $1.26 | $1.31 | $1.21 | $1.25 | +6.84% | 9,900 |
| Aug 21, 2023 | $1.22 | $1.22 | $1.17 | $1.17 | -2.50% | 3,000 |
| Aug 14, 2023 | $1.25 | $1.27 | $1.20 | $1.20 | -4.00% | 3,000 |
| Aug 7, 2023 | $1.24 | $1.27 | $1.24 | $1.25 | +10.62% | 5,000 |
| Jul 31, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | +2.73% | 100 |
| Jul 24, 2023 | $1.10 | $1.11 | $1.10 | $1.10 | 0.00% | 142,100 |
| Jul 17, 2023 | $1.16 | $1.16 | $1.10 | $1.10 | -1.79% | 3,100 |
| Jul 10, 2023 | $1.10 | $1.12 | $1.10 | $1.12 | +1.82% | 1,100 |
| Jul 3, 2023 | $1.08 | $1.12 | $1.08 | $1.10 | +1.85% | 3,800 |
| Jun 26, 2023 | $1.01 | $1.08 | $1.01 | $1.08 | +6.93% | 500 |
| Jun 20, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | +5.21% | 2,600 |
| Jun 12, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0.00% | 15,600 |
| Jun 5, 2023 | $0.93 | $0.96 | $0.93 | $0.96 | +3.23% | 13,800 |
| May 30, 2023 | $0.92 | $0.93 | $0.92 | $0.93 | +1.09% | 1,000 |
| May 22, 2023 | $0.93 | $0.93 | $0.92 | $0.92 | +2.22% | 12,600 |
| May 15, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| May 8, 2023 | $0.96 | $0.96 | $0.90 | $0.90 | -6.25% | 4,500 |
| May 1, 2023 | $0.89 | $0.96 | $0.89 | $0.96 | +4.35% | 1,300 |
| Apr 24, 2023 | $0.91 | $0.93 | $0.91 | $0.92 | +1.10% | 500 |
| Apr 17, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 2,000 |
| Apr 10, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Apr 3, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Mar 27, 2023 | $0.92 | $0.92 | $0.91 | $0.91 | -1.09% | 900 |
| Mar 20, 2023 | $0.92 | $0.92 | $0.91 | $0.92 | 0.00% | 1,300 |
| Mar 13, 2023 | $0.97 | $0.97 | $0.92 | $0.92 | -7.07% | 5,000 |
| Mar 6, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0.00% | 0 |
| Feb 27, 2023 | $0.99 | $0.99 | $0.97 | $0.99 | 0.00% | 6,600 |
| Feb 21, 2023 | $0.96 | $0.99 | $0.96 | $0.99 | +3.13% | 100 |
| Feb 13, 2023 | $1.00 | $1.00 | $0.95 | $0.96 | -4.00% | 8,100 |
| Feb 6, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 30, 2023 | $0.94 | $1.00 | $0.94 | $1.00 | +3.09% | 6,000 |
| Jan 23, 2023 | $0.92 | $0.97 | $0.90 | $0.97 | +5.43% | 2,800 |
| Jan 17, 2023 | $0.93 | $0.93 | $0.92 | $0.92 | -1.08% | 2,000 |
| Jan 9, 2023 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 1,000 |
| Jan 3, 2023 | $0.98 | $0.98 | $0.93 | $0.93 | -7.92% | 8,500 |
| Dec 27, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 19, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | +4.12% | 2,000 |
| Dec 12, 2022 | $1.02 | $1.04 | $0.97 | $0.97 | -4.90% | 1,500 |
| Dec 5, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | +2.00% | 4,000 |
| Nov 28, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | +4.17% | 1,200 |
| Nov 21, 2022 | $1.00 | $1.00 | $0.96 | $0.96 | -4.00% | 5,200 |
| Nov 14, 2022 | $0.96 | $1.00 | $0.96 | $1.00 | +4.17% | 1,000 |
| Nov 7, 2022 | $0.93 | $0.96 | $0.89 | $0.96 | +14.29% | 4,300 |
| Oct 31, 2022 | $0.84 | $0.84 | $0.84 | $0.84 | 0.00% | 300 |
| Oct 24, 2022 | $0.86 | $0.86 | $0.83 | $0.84 | -2.33% | 3,800 |
| Oct 17, 2022 | $0.81 | $0.86 | $0.81 | $0.86 | +6.17% | 1,000 |
| Oct 10, 2022 | $0.74 | $0.81 | $0.74 | $0.81 | +9.46% | 100 |
| Oct 3, 2022 | $0.70 | $0.74 | $0.70 | $0.74 | +5.71% | 500 |
| Sep 26, 2022 | $0.80 | $0.80 | $0.70 | $0.70 | -19.54% | 2,600 |
| Sep 19, 2022 | $0.74 | $0.87 | $0.74 | $0.87 | +17.57% | 25,800 |
| Sep 12, 2022 | $0.65 | $0.74 | $0.65 | $0.74 | +13.85% | 1,700 |
| Sep 6, 2022 | $0.65 | $0.65 | $0.65 | $0.65 | +1.56% | 100 |
| Aug 29, 2022 | $0.69 | $0.69 | $0.64 | $0.64 | -7.25% | 1,600 |
| Aug 22, 2022 | $0.70 | $0.70 | $0.67 | $0.69 | 0.00% | 3,700 |
| Aug 15, 2022 | $0.69 | $0.69 | $0.69 | $0.69 | 0.00% | 0 |
| Aug 8, 2022 | $0.67 | $0.72 | $0.67 | $0.69 | +1.47% | 3,700 |
| Aug 1, 2022 | $0.70 | $0.70 | $0.64 | $0.68 | +4.62% | 1,400 |
| Jul 25, 2022 | $0.65 | $0.68 | $0.63 | $0.65 | 0.00% | 3,000 |
| Jul 18, 2022 | $0.65 | $0.65 | $0.63 | $0.65 | 0.00% | 5,800 |
| Jul 11, 2022 | $0.66 | $0.66 | $0.63 | $0.65 | -1.52% | 1,900 |
| Jul 5, 2022 | $0.66 | $0.66 | $0.66 | $0.66 | 0.00% | 0 |
| Jun 27, 2022 | $0.69 | $0.69 | $0.66 | $0.66 | -4.35% | 800 |
| Jun 21, 2022 | $0.69 | $0.69 | $0.69 | $0.69 | 0.00% | 0 |
| Jun 13, 2022 | $0.75 | $0.75 | $0.69 | $0.69 | -8.00% | 1,500 |
| Jun 6, 2022 | $0.71 | $0.75 | $0.71 | $0.75 | +5.63% | 6,000 |
| May 31, 2022 | $0.66 | $0.71 | $0.66 | $0.71 | +7.58% | 2,000 |
| May 23, 2022 | $0.66 | $0.66 | $0.66 | $0.66 | +1.54% | 10,500 |
| May 16, 2022 | $0.59 | $0.65 | $0.59 | $0.65 | +12.07% | 4,200 |
| May 9, 2022 | $0.62 | $0.65 | $0.58 | $0.58 | -9.38% | 3,500 |
| May 2, 2022 | $0.68 | $0.68 | $0.64 | $0.64 | -5.88% | 5,500 |
| Apr 25, 2022 | $0.65 | $0.68 | $0.64 | $0.68 | -6.85% | 44,200 |
| Apr 18, 2022 | $0.6237 | $0.73 | $0.6237 | $0.73 | +19.03% | 12,236 |
| Apr 11, 2022 | $0.6081 | $0.6133 | $0.6081 | $0.6133 | +0.85% | 385 |
| Apr 4, 2022 | $0.5873 | $0.6081 | $0.5873 | $0.6081 | +3.54% | 5,772 |
| Mar 28, 2022 | $0.5301 | $0.5873 | $0.5301 | $0.5873 | +11.88% | 51,563 |
| Mar 21, 2022 | $0.5301 | $0.5301 | $0.5249 | $0.5249 | -0.98% | 1,213,082 |
| Mar 14, 2022 | $0.5198 | $0.5301 | $0.5042 | $0.5301 | 0.00% | 11,159 |
| Mar 7, 2022 | $0.5561 | $0.5561 | $0.5249 | $0.5301 | -4.67% | 7,311 |
| Feb 28, 2022 | $0.5146 | $0.5769 | $0.5146 | $0.5561 | +7.00% | 30,014 |
| Feb 22, 2022 | $0.499 | $0.5198 | $0.499 | $0.5198 | -0.99% | 8,658 |
| Feb 14, 2022 | $0.5146 | $0.5249 | $0.5146 | $0.5249 | 0.00% | 14,045 |
| Feb 7, 2022 | $0.4938 | $0.5353 | $0.4938 | $0.5249 | +6.32% | 55,796 |
| Jan 31, 2022 | $0.4938 | $0.4938 | $0.4834 | $0.4938 | 0.00% | 161,423 |
| Jan 24, 2022 | $0.5146 | $0.5146 | $0.4938 | $0.4938 | -4.04% | 2,501 |
| Jan 18, 2022 | $0.4886 | $0.5146 | $0.4886 | $0.5146 | +4.21% | 14,814 |
| Jan 10, 2022 | $0.5042 | $0.5198 | $0.4938 | $0.4938 | -2.06% | 81,385 |
| Jan 3, 2022 | $0.5353 | $0.5353 | $0.499 | $0.5042 | -4.90% | 6,926 |
| Dec 27, 2021 | $0.5042 | $0.5301 | $0.4678 | $0.5301 | +7.37% | 26,743 |
| Dec 20, 2021 | $0.4782 | $0.4938 | $0.4782 | $0.4938 | +3.26% | 33,670 |
| Dec 13, 2021 | $0.4834 | $0.4834 | $0.4782 | $0.4782 | -1.08% | 14,045 |
| Dec 6, 2021 | $0.4834 | $0.5042 | $0.473 | $0.4834 | +1.09% | 135,834 |
| Nov 29, 2021 | $0.499 | $0.499 | $0.473 | $0.4782 | -4.17% | 1,237,709 |
| Nov 22, 2021 | $0.4834 | $0.499 | $0.473 | $0.499 | +5.49% | 10,966 |
| Nov 15, 2021 | $0.5042 | $0.5042 | $0.4678 | $0.473 | -6.19% | 30,591 |
| Nov 8, 2021 | $0.499 | $0.5094 | $0.473 | $0.5042 | -1.02% | 52,140 |
| Nov 1, 2021 | $0.5561 | $0.5561 | $0.4938 | $0.5094 | -8.41% | 57,720 |
| Oct 25, 2021 | $0.5353 | $0.5925 | $0.5353 | $0.5561 | +3.88% | 18,278 |
| Oct 18, 2021 | $0.5301 | $0.5353 | $0.5301 | $0.5353 | +0.98% | 10,582 |
| Oct 11, 2021 | $0.5198 | $0.5405 | $0.5198 | $0.5301 | +2.00% | 48,292 |
| Oct 4, 2021 | $0.5665 | $0.5769 | $0.5198 | $0.5198 | -4.76% | 56,758 |
| Sep 27, 2021 | $0.5509 | $0.6237 | $0.5198 | $0.5457 | -0.94% | 51,756 |
| Sep 20, 2021 | $0.5457 | $0.6185 | $0.5198 | $0.5509 | -10.92% | 73,689 |
| Sep 13, 2021 | $0.6237 | $0.6237 | $0.5925 | $0.6185 | -0.83% | 16,354 |
| Sep 7, 2021 | $0.6341 | $0.6549 | $0.6237 | $0.6237 | 0.00% | 51,178 |
| Aug 30, 2021 | $0.6497 | $0.7796 | $0.5925 | $0.6237 | +0.84% | 43,290 |
| Aug 23, 2021 | $0.5249 | $0.6185 | $0.5249 | $0.6185 | +17.82% | 35,594 |
| Aug 16, 2021 | $0.5717 | $0.5717 | $0.5249 | $0.5249 | -9.01% | 8,850 |
| Aug 9, 2021 | $0.5457 | $0.6289 | $0.5198 | $0.5769 | +11.00% | 61,375 |
| Aug 2, 2021 | $0.5717 | $0.5717 | $0.5198 | $0.5198 | 0.00% | 30,014 |
| Jul 26, 2021 | $0.5509 | $0.5717 | $0.5198 | $0.5198 | 0.00% | 43,482 |
| Jul 19, 2021 | $0.5198 | $0.5717 | $0.5198 | $0.5198 | -1.96% | 69,649 |
| Jul 12, 2021 | $0.5353 | $0.6653 | $0.5301 | $0.5301 | -0.97% | 87,734 |
| Jul 6, 2021 | $0.6705 | $0.6705 | $0.5301 | $0.5353 | -4.63% | 121,212 |
| Jun 28, 2021 | $0.5613 | $0.6653 | $0.5301 | $0.5613 | +2.86% | 329,197 |
| Jun 21, 2021 | $0.5561 | $0.5977 | $0.5249 | $0.5457 | -2.78% | 478,113 |
| Jun 14, 2021 | $0.5821 | $0.6757 | $0.5457 | $0.5613 | +56.52% | 323,040 |
| Jun 7, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| Jun 1, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| May 24, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| May 17, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| May 10, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| May 3, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| Apr 26, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| Apr 19, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| Apr 12, 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | -28.12% | 385 |
| Apr 5, 2021 | $0.5301 | $0.5301 | $0.499 | $0.499 | +35.21% | 9,620 |
| Mar 29, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Mar 22, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Mar 15, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Mar 8, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Mar 1, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Feb 22, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Feb 16, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Feb 8, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Feb 1, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Jan 25, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Jan 19, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Jan 11, 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Jan 4, 2021 | $0.3534 | $0.369 | $0.3534 | $0.369 | +4.41% | 192 |
| Dec 28, 2020 | $0.3534 | $0.3534 | $0.3534 | $0.3534 | 0.00% | 0 |
| Dec 21, 2020 | $0.3326 | $0.3534 | $0.3326 | $0.3534 | +6.25% | 1,539 |
| Dec 14, 2020 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | 0.00% | 0 |
| Dec 7, 2020 | $0.3274 | $0.3326 | $0.3274 | $0.3326 | +1.59% | 15,969 |
| Nov 30, 2020 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | -3.08% | 577 |
| Nov 23, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| Nov 16, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| Nov 9, 2020 | $0.369 | $0.369 | $0.3378 | $0.3378 | -8.45% | 210,870 |
| Nov 2, 2020 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Oct 26, 2020 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Oct 19, 2020 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Oct 12, 2020 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Oct 5, 2020 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Sep 28, 2020 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 2,694 |
| Sep 21, 2020 | $0.3638 | $0.369 | $0.3638 | $0.369 | +1.43% | 2,886 |
| Sep 14, 2020 | $0.3378 | $0.3638 | $0.3378 | $0.3638 | +7.69% | 8,273 |
| Sep 8, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | -1.52% | 7,503 |
| Aug 31, 2020 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 250,697 |
| Aug 24, 2020 | $0.3482 | $0.3482 | $0.343 | $0.343 | -1.49% | 8,273 |
| Aug 17, 2020 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | 0.00% | 0 |
| Aug 10, 2020 | $0.3534 | $0.3534 | $0.3482 | $0.3482 | -1.47% | 5,772 |
| Aug 3, 2020 | $0.3586 | $0.3586 | $0.3534 | $0.3534 | -1.45% | 539,489 |
| Jul 27, 2020 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| Jul 20, 2020 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| Jul 13, 2020 | $0.3638 | $0.3742 | $0.3586 | $0.3586 | +6.15% | 325,155 |
| Jul 6, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 11,352 |
| Jun 29, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| Jun 22, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| Jun 15, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| Jun 8, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| Jun 1, 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| May 26, 2020 | $0.3119 | $0.3378 | $0.3119 | $0.3378 | +8.33% | 4,810 |
| May 18, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| May 11, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| May 4, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| Apr 27, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| Apr 20, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| Apr 13, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| Apr 6, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| Mar 30, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| Mar 23, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 61,183 |
| Mar 16, 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| Mar 9, 2020 | $0.5353 | $0.5353 | $0.3119 | $0.3119 | -41.75% | 1,924 |
| Mar 2, 2020 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | 0.00% | 0 |
| Feb 24, 2020 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | 0.00% | 0 |
| Feb 18, 2020 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | 0.00% | 0 |
| Feb 10, 2020 | $0.3742 | $0.5353 | $0.3742 | $0.5353 | +43.06% | 1,924 |
| Feb 3, 2020 | $0.5198 | $0.5198 | $0.3742 | $0.3742 | -28.00% | 9,620 |
| Jan 27, 2020 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | 0.00% | 0 |
| Jan 21, 2020 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | 0.00% | 0 |
| Jan 13, 2020 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | +19.05% | 2,886 |
| Jan 6, 2020 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | +1.20% | 962 |
| Dec 30, 2019 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | 0.00% | 0 |
| Dec 23, 2019 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | +18.57% | 1,924 |
| Dec 16, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Dec 9, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Dec 2, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Nov 25, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Nov 18, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Nov 11, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 1,924 |
| Nov 4, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Oct 28, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Oct 21, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Oct 14, 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | -10.26% | 9,620 |
| Oct 7, 2019 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | 0.00% | 0 |
| Sep 30, 2019 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | 0.00% | 0 |
| Sep 23, 2019 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | 0.00% | 0 |
| Sep 16, 2019 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | 0.00% | 0 |
| Sep 9, 2019 | $0.5509 | $0.5509 | $0.4054 | $0.4054 | -26.42% | 6,349 |
| Sep 3, 2019 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | 0.00% | 0 |
| Aug 26, 2019 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | -1.85% | 0 |
| Aug 19, 2019 | $0.5509 | $0.5613 | $0.5509 | $0.5613 | +1.89% | 0 |
| Aug 12, 2019 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | 0.00% | 3,778,736 |
| Aug 5, 2019 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | 0.00% | 4,723,420 |
| Jul 29, 2019 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | 0.00% | 7,695 |
| Jul 22, 2019 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | 0.00% | 0 |
| Jul 15, 2019 | $0.5561 | $0.5561 | $0.5509 | $0.5509 | -0.93% | 1,539 |
| Jul 8, 2019 | $0.5613 | $0.5613 | $0.5561 | $0.5561 | -0.93% | 4,810 |
| Jul 1, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Jun 24, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Jun 17, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Jun 10, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 57,720 |
| Jun 3, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 39,442 |
| May 28, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| May 20, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| May 13, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| May 6, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Apr 29, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Apr 22, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Apr 15, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Apr 8, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Apr 1, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Mar 25, 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | +11.34% | 21,164 |
| Mar 18, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Mar 11, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Mar 4, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Feb 25, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Feb 19, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Feb 11, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Feb 4, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Jan 28, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Jan 22, 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Jan 14, 2019 | $0.4886 | $0.5042 | $0.4886 | $0.5042 | +3.19% | 2,116 |
| Jan 7, 2019 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Dec 31, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Dec 24, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Dec 17, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Dec 10, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Dec 3, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Nov 26, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Nov 19, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Nov 12, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Nov 5, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Oct 29, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Oct 22, 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Oct 15, 2018 | $0.343 | $0.4886 | $0.343 | $0.4886 | +42.42% | 2,886 |
| Oct 8, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Oct 1, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Sep 24, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Sep 17, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Sep 10, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Sep 4, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Aug 27, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Aug 20, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Aug 13, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Aug 6, 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Jul 30, 2018 | $0.3482 | $0.3534 | $0.343 | $0.343 | -1.49% | 62,530 |
| Jul 23, 2018 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | 0.00% | 0 |
| Jul 16, 2018 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | 0.00% | 0 |
| Jul 9, 2018 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | 0.00% | 0 |
| Jul 2, 2018 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | 0.00% | 0 |
| Jun 25, 2018 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | 0.00% | 0 |
| Jun 18, 2018 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | -39.09% | 1,539 |
| Jun 11, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Jun 4, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 6,349 |
| May 29, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| May 21, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| May 14, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| May 7, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Apr 30, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Apr 23, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 5,387 |
| Apr 16, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Apr 9, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Apr 2, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Mar 26, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Mar 19, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Mar 12, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Mar 5, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Feb 26, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Feb 20, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Feb 12, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Feb 5, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Jan 29, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Jan 22, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Jan 16, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Jan 8, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Jan 2, 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Dec 26, 2017 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Dec 18, 2017 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 90,428 |
| Dec 11, 2017 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Dec 4, 2017 | $0.5873 | $0.5873 | $0.5717 | $0.5717 | -2.65% | 3,848 |
| Nov 27, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Nov 20, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Nov 13, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Nov 6, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Oct 30, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Oct 23, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Oct 16, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Oct 9, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Oct 2, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Sep 25, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Sep 18, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Sep 11, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Sep 5, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Aug 28, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Aug 21, 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Aug 14, 2017 | $0.4678 | $0.5873 | $0.4678 | $0.5873 | +25.56% | 134,680 |
| Aug 7, 2017 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | 0.00% | 566,233 |
| Jul 31, 2017 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | 0.00% | 0 |
| Jul 24, 2017 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | 0.00% | 0 |
| Jul 17, 2017 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | 0.00% | 0 |
| Jul 10, 2017 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | +3.45% | 38,480 |
| Jul 3, 2017 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | 0.00% | 0 |
| Jun 26, 2017 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | 0.00% | 0 |
| Jun 19, 2017 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | 0.00% | 0 |
| Jun 12, 2017 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | 0.00% | 0 |
| Jun 5, 2017 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | 0.00% | 0 |
| May 30, 2017 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | 0.00% | 0 |
| May 22, 2017 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | 0.00% | 0 |
| May 15, 2017 | $0.4626 | $0.4626 | $0.4522 | $0.4522 | +11.54% | 7,696 |
| May 8, 2017 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | 0.00% | 122,366 |
| May 1, 2017 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | 0.00% | 300,721 |
| Apr 24, 2017 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | 0.00% | 0 |
| Apr 17, 2017 | $0.4106 | $0.4106 | $0.4054 | $0.4054 | -1.27% | 9,620 |
| Apr 10, 2017 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | 0.00% | 0 |
| Apr 3, 2017 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | 0.00% | 0 |
| Mar 27, 2017 | $0.4262 | $0.4262 | $0.4106 | $0.4106 | -3.66% | 1,924 |
| Mar 20, 2017 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | 0.00% | 0 |
| Mar 13, 2017 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | 0.00% | 0 |
| Mar 6, 2017 | $0.3326 | $0.4262 | $0.3326 | $0.4262 | +28.13% | 50,024 |
| Feb 27, 2017 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | 0.00% | 0 |
| Feb 21, 2017 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | 0.00% | 12,891 |
| Feb 13, 2017 | $0.3015 | $0.3326 | $0.3015 | $0.3326 | +10.34% | 1,924 |
| Feb 6, 2017 | $0.2911 | $0.3015 | $0.2911 | $0.3015 | +3.57% | 6,349 |
| Jan 30, 2017 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | 0.00% | 0 |
| Jan 23, 2017 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | 0.00% | 0 |
| Jan 17, 2017 | $0.3015 | $0.3015 | $0.2911 | $0.2911 | -3.45% | 19,240 |
| Jan 9, 2017 | $0.2963 | $0.3015 | $0.2963 | $0.3015 | +1.75% | 354,016 |
| Jan 3, 2017 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | 0.00% | 0 |
| Dec 27, 2016 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | 0.00% | 0 |
| Dec 19, 2016 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | 0.00% | 0 |
| Dec 12, 2016 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | 0.00% | 0 |
| Dec 5, 2016 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | 0.00% | 0 |
| Nov 28, 2016 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | +11.76% | 2,886 |
| Nov 21, 2016 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | 0.00% | 0 |
| Nov 14, 2016 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | 0.00% | 0 |
| Nov 7, 2016 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | – | 0 |
Seasonality
YSHLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 3.0% | 0.2% | 2.7% | 5.3% | 7.1% | 1.4% | 10.6% | 0.3% | 3.4% | -0.8% | 5.3% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 2 of 9 | 7 of 9 |
| 2026 | -4.0% | 15.2% | 1.7% | 10.0% | -17.1% | -3.9% | 6.7% | 31.9% | 7.3% | -3.6% | ||
| 2025 | 8.3% | -17.6% | -3.8% | -1.1% | -1.0% | 6.1% | 19.7% | 7.2% | 14.4% | 0.0% | -1.6% | 9.6% |
| 2024 | 9.4% | 6.0% | 6.5% | 3.8% | 22.9% | 5.0% | -2.4% | 15.1% | 17.9% | -15.2% | 1.6% | 6.2% |
| 2023 | -6.9% | 5.3% | -8.1% | 1.1% | 4.1% | 17.4% | 4.6% | 7.1% | -2.5% | -6.8% | -4.5% | 1.0% |
| 2022 | -6.9% | 4.2% | 13.1% | 16.8% | 2.7% | 0.0% | -1.5% | 6.2% | 1.4% | 20.0% | 19.0% | 1.0% |
| 2021 | 4.4% | 0.0% | 0.0% | -2.8% | 5.2% | 85.5% | -21.9% | 20.0% | -16.7% | 7.0% | -10.3% | 6.3% |
| 2020 | 20.5% | 3.0% | -41.7% | 0.0% | 14.4% | 0.0% | 6.2% | -4.3% | 7.6% | 0.0% | -11.3% | 7.9% |
| 2019 | 3.2% | 0.0% | 11.3% | 0.0% | 3.4% | 0.0% | -1.9% | 0.0% | -26.4% | -10.3% | 0.0% | 18.6% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 3.2% | -39.1% | 1.5% | -2.9% | 0.0% | 42.4% | 0.0% | 0.0% |
| 2017 | -1.8% | 14.3% | 23.4% | -1.3% | 15.3% | 0.0% | 3.4% | 25.6% | 0.0% | 0.0% | 0.0% | -2.7% |
See a number that looks wrong?