Yangzijiang Shipbuilding Holdings Ltd (YSHLF) stock
YSHLFOTCAlso trades as YGSHY
$3.93+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Yangzijiang Shipbuilding share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.93
0.00% on the day
52-week range
$2.50 – $4.09
-3.9% from the high
Change over 52 weeks
+54.7%
From $2.54 on Oct 17, 2025
Average volume
806
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | 0.00% | 0 |
| Oct 16, 2026 | $3.94 | $3.94 | $3.93 | $3.93 | +0.51% | 4,300 |
| Oct 15, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 14, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Oct 13, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | -0.99% | 100 |
| Oct 12, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | -0.77% | 400 |
| Oct 9, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 0.00% | 0 |
| Oct 8, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 0.00% | 0 |
| Oct 7, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | -0.05% | 0 |
| Oct 6, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | -2.40% | 100 |
| Oct 5, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | 0.00% | 0 |
| Oct 2, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | 0.00% | 0 |
| Oct 1, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | +0.05% | 0 |
| Sep 30, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | +3.50% | 100 |
| Sep 29, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | 0.00% | 0 |
| Sep 28, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | +2.87% | 1,300 |
| Sep 25, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 24, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 23, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 22, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 21, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 18, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 17, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 16, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 15, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | -6.36% | 1,000 |
| Sep 14, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | 0.00% | 0 |
| Sep 11, 2026 | $3.92 | $4.09 | $3.92 | $4.09 | +0.49% | 200 |
| Sep 10, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | 0.00% | 0 |
| Sep 9, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | +0.12% | 0 |
| Sep 8, 2026 | $3.89 | $4.07 | $3.89 | $4.07 | +12.92% | 914 |
| Sep 4, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Sep 3, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | -0.66% | 1,000 |
| Sep 2, 2026 | $3.80 | $3.80 | $3.62 | $3.62 | -4.63% | 1,248 |
| Sep 1, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Aug 31, 2026 | $3.67 | $3.80 | $3.67 | $3.80 | 0.00% | 300 |
| Aug 28, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Aug 27, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | +0.04% | 0 |
| Aug 26, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | +2.38% | 2,100 |
| Aug 25, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | 0.00% | 0 |
| Aug 24, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | +4.80% | 34,200 |
| Aug 21, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | 0.00% | 0 |
| Aug 20, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | -4.32% | 4,075 |
| Aug 19, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Aug 18, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Aug 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Aug 14, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Aug 13, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | -0.01% | 0 |
| Aug 12, 2026 | $3.67 | $3.70 | $3.67 | $3.70 | +2.26% | 10,700 |
| Aug 11, 2026 | $3.51 | $3.62 | $3.51 | $3.62 | +10.36% | 571 |
| Aug 10, 2026 | $3.14 | $3.28 | $3.14 | $3.28 | +13.86% | 650 |
| Aug 7, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Aug 6, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Aug 5, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Aug 4, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Aug 3, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Jul 31, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Jul 30, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 0 |
| Jul 29, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | -6.49% | 1,000 |
| Jul 28, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Jul 27, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Jul 24, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | +11.19% | 100 |
| Jul 23, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Jul 22, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Jul 21, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | -5.46% | 2,047 |
| Jul 20, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 0.00% | 0 |
| Jul 17, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | +6.93% | 100 |
| Jul 16, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jul 15, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jul 14, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jul 13, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jul 10, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | +0.08% | 0 |
| Jul 9, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | +1.40% | 700 |
| Jul 8, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Jul 7, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Jul 6, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Jul 2, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Jul 1, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Jun 30, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Jun 29, 2026 | $2.65 | $2.70 | $2.65 | $2.70 | +2.66% | 5,350 |
| Jun 26, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 25, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 24, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 23, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 22, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 18, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 17, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 16, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 15, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 12, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 11, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 10, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 9, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 8, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jun 5, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | +0.19% | 0 |
| Jun 4, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | -10.41% | 500 |
| Jun 3, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 0.00% | 0 |
| Jun 2, 2026 | $2.81 | $2.93 | $2.81 | $2.93 | +4.27% | 18,670 |
| Jun 1, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 0.00% | 0 |
| May 29, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | -1.75% | 100 |
| May 28, 2026 | $2.77 | $2.86 | $2.77 | $2.86 | -1.38% | 2,000 |
| May 27, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | -5.54% | 2,650 |
| May 26, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 0.00% | 0 |
| May 22, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | +7.34% | 285 |
| May 21, 2026 | $2.86 | $2.86 | $2.86 | $2.86 | -8.63% | 100 |
| May 20, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | 0.00% | 0 |
| May 19, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | 0.00% | 0 |
| May 18, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | 0.00% | 0 |
| May 15, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | 0.00% | 0 |
| May 14, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | -3.28% | 500 |
| May 13, 2026 | $3.14 | $3.24 | $3.14 | $3.24 | -0.12% | 62,189 |
| May 12, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 251 |
| May 11, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | -0.12% | 0 |
| May 8, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | -7.31% | 16,397 |
| May 7, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| May 6, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | -0.85% | 15,371 |
| May 5, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | +4.13% | 301 |
| May 4, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | +0.12% | 0 |
| May 1, 2026 | $3.45 | $3.45 | $3.39 | $3.39 | -0.10% | 330 |
| Apr 30, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | +2.40% | 100 |
| Apr 29, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Apr 28, 2026 | $3.24 | $3.31 | $3.24 | $3.31 | +1.85% | 300 |
| Apr 27, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 24, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 23, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 22, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 21, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 20, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 200 |
| Apr 17, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | +2.52% | 3,000 |
| Apr 16, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 15, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | +1.28% | 100 |
| Apr 14, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | 0.00% | 0 |
| Apr 13, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | 0.00% | 0 |
| Apr 10, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | 0.00% | 0 |
| Apr 9, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | +0.16% | 0 |
| Apr 8, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | -0.79% | 32,750 |
| Apr 7, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | +2.27% | 100 |
| Apr 6, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 2, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 1, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Mar 31, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Mar 30, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | +1.99% | 500 |
| Mar 27, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | -5.63% | 100 |
| Mar 26, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Mar 25, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | +0.31% | 312 |
| Mar 24, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | 0.00% | 0 |
| Mar 23, 2026 | $3.18 | $3.19 | $3.18 | $3.19 | +1.59% | 113,300 |
| Mar 20, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | 0.00% | 0 |
| Mar 19, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | -0.63% | 200 |
| Mar 18, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | 0.00% | 0 |
| Mar 17, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | -1.25% | 1,000 |
| Mar 16, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Mar 13, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Mar 12, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 204 |
| Mar 11, 2026 | $3.15 | $3.20 | $3.15 | $3.20 | +0.95% | 40,300 |
| Mar 10, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Mar 9, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Mar 6, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Mar 5, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | -2.76% | 104 |
| Mar 4, 2026 | $3.26 | $3.26 | $3.26 | $3.26 | -10.44% | 10,000 |
| Mar 3, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | 0.00% | 0 |
| Mar 2, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | +20.13% | 550 |
| Feb 27, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Feb 26, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Feb 25, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Feb 24, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | -0.08% | 0 |
| Feb 23, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | +7.92% | 3,861 |
| Feb 20, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | +0.09% | 0 |
| Feb 19, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | +1.72% | 1,000 |
| Feb 18, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Feb 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Feb 13, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Feb 12, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Feb 11, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | +0.18% | 0 |
| Feb 10, 2026 | $2.73 | $2.76 | $2.73 | $2.76 | +5.96% | 2,395 |
| Feb 9, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Feb 6, 2026 | $2.58 | $2.60 | $2.58 | $2.60 | -2.62% | 2,740 |
| Feb 5, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | 0 |
| Feb 4, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | +1.52% | 500 |
| Feb 3, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Feb 2, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jan 30, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jan 29, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 0.00% | 0 |
| Jan 28, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | +0.19% | 0 |
| Jan 27, 2026 | $2.62 | $2.63 | $2.62 | $2.63 | +0.96% | 3,620 |
| Jan 26, 2026 | $2.65 | $2.65 | $2.60 | $2.60 | -7.47% | 3,880 |
| Jan 23, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 0.00% | 0 |
| Jan 22, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 0.00% | 0 |
| Jan 21, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 0.00% | 0 |
| Jan 20, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | -1.06% | 2,033 |
| Jan 16, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 0.00% | 0 |
| Jan 15, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 0.00% | 0 |
| Jan 14, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 0.00% | 0 |
| Jan 13, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 0.00% | 0 |
| Jan 12, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 0.00% | 0 |
| Jan 9, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 0.00% | 0 |
| Jan 8, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | +2.16% | 1,000 |
| Jan 7, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Jan 6, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | +0.18% | 0 |
| Jan 5, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | +2.78% | 1,360 |
| Jan 2, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | -1.46% | 3,700 |
| Dec 31, 2025 | $2.59 | $2.74 | $2.59 | $2.74 | 0.00% | 4,061 |
| Dec 30, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | +4.98% | 2,100 |
| Dec 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 26, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 24, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 23, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 22, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 19, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 18, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 17, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 16, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 15, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 12, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 11, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Dec 10, 2025 | $2.50 | $2.61 | $2.50 | $2.61 | +4.40% | 205 |
| Dec 9, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 8, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 5, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 4, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 3, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 2, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Dec 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 28, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 26, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 25, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 24, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 21, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 20, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Nov 19, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | +0.20% | 0 |
| Nov 18, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | -1.77% | 45,336 |
| Nov 17, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 14, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 12, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 11, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 10, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 7, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 6, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 5, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 4, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Nov 3, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 31, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 30, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 29, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 28, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 27, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 24, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 23, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 22, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 21, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 20, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 17, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 16, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 15, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 14, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 10, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 9, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 8, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Oct 7, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | – | 0 |
Seasonality
YSHLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 3.0% | 0.2% | 2.7% | 5.3% | 7.1% | 1.4% | 10.6% | 0.3% | 3.4% | -0.8% | 5.3% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 2 of 9 | 7 of 9 |
| 2026 | -4.0% | 15.2% | 1.7% | 10.0% | -17.1% | -3.9% | 6.7% | 31.9% | 7.3% | -3.6% | ||
| 2025 | 8.3% | -17.6% | -3.8% | -1.1% | -1.0% | 6.1% | 19.7% | 7.2% | 14.4% | 0.0% | -1.6% | 9.6% |
| 2024 | 9.4% | 6.0% | 6.5% | 3.8% | 22.9% | 5.0% | -2.4% | 15.1% | 17.9% | -15.2% | 1.6% | 6.2% |
| 2023 | -6.9% | 5.3% | -8.1% | 1.1% | 4.1% | 17.4% | 4.6% | 7.1% | -2.5% | -6.8% | -4.5% | 1.0% |
| 2022 | -6.9% | 4.2% | 13.1% | 16.8% | 2.7% | 0.0% | -1.5% | 6.2% | 1.4% | 20.0% | 19.0% | 1.0% |
| 2021 | 4.4% | 0.0% | 0.0% | -2.8% | 5.2% | 85.5% | -21.9% | 20.0% | -16.7% | 7.0% | -10.3% | 6.3% |
| 2020 | 20.5% | 3.0% | -41.7% | 0.0% | 14.4% | 0.0% | 6.2% | -4.3% | 7.6% | 0.0% | -11.3% | 7.9% |
| 2019 | 3.2% | 0.0% | 11.3% | 0.0% | 3.4% | 0.0% | -1.9% | 0.0% | -26.4% | -10.3% | 0.0% | 18.6% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 3.2% | -39.1% | 1.5% | -2.9% | 0.0% | 42.4% | 0.0% | 0.0% |
| 2017 | -1.8% | 14.3% | 23.4% | -1.3% | 15.3% | 0.0% | 3.4% | 25.6% | 0.0% | 0.0% | 0.0% | -2.7% |
See a number that looks wrong?