Yangzijiang Shipbuilding Holdings Ltd (YSHLF) stock
YSHLFOTCAlso trades as YGSHY
$3.93+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Yangzijiang Shipbuilding share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.93
0.00% on the day
52-week range
$2.50 – $4.09
-3.9% from the high
Change over 52 weeks
+54.7%
From $2.54 on Oct 17, 2025
Average volume
806
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $4.08 | $4.08 | $3.91 | $3.93 | -3.63% | 4,900 |
| Sep 2026 | $3.80 | $4.09 | $3.60 | $4.08 | +7.32% | 5,762 |
| Aug 2026 | $2.88 | $3.80 | $2.88 | $3.80 | +31.94% | 52,596 |
| Jul 2026 | $2.70 | $3.08 | $2.70 | $2.88 | +6.67% | 3,947 |
| Jun 2026 | $2.81 | $2.93 | $2.63 | $2.70 | -3.91% | 24,520 |
| May 2026 | $3.45 | $3.53 | $2.77 | $2.81 | -17.09% | 100,474 |
| Apr 2026 | $3.08 | $3.39 | $3.08 | $3.39 | +10.05% | 36,550 |
| Mar 2026 | $3.64 | $3.64 | $3.02 | $3.08 | +1.65% | 166,570 |
| Feb 2026 | $2.63 | $3.03 | $2.58 | $3.03 | +15.21% | 10,496 |
| Jan 2026 | $2.70 | $2.84 | $2.60 | $2.63 | -4.01% | 15,593 |
| Dec 2025 | $2.50 | $2.74 | $2.50 | $2.74 | +9.60% | 6,366 |
| Nov 2025 | $2.54 | $2.54 | $2.50 | $2.50 | -1.57% | 45,336 |
| Oct 2025 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Sep 2025 | $2.22 | $2.63 | $2.22 | $2.54 | +14.41% | 358,853 |
| Aug 2025 | $2.07 | $2.29 | $2.07 | $2.22 | +7.25% | 19,399 |
| Jul 2025 | $1.73 | $2.07 | $1.73 | $2.07 | +19.65% | 18,270 |
| Jun 2025 | $1.63 | $1.79 | $1.62 | $1.73 | +6.13% | 21,782 |
| May 2025 | $1.74 | $1.74 | $1.62 | $1.63 | -6.32% | 56,321 |
| Apr 2025 | $1.80 | $1.80 | $1.42 | $1.74 | -1.14% | 126,505 |
| Mar 2025 | $1.83 | $1.83 | $1.76 | $1.76 | -3.83% | 8,600 |
| Feb 2025 | $2.22 | $2.37 | $1.83 | $1.83 | -17.57% | 203,000 |
| Jan 2025 | $2.05 | $2.22 | $2.01 | $2.22 | +8.29% | 19,275 |
| Dec 2024 | $1.93 | $2.15 | $1.93 | $2.05 | +6.22% | 5,563 |
| Nov 2024 | $1.90 | $1.99 | $1.90 | $1.93 | +1.58% | 11,363 |
| Oct 2024 | $2.24 | $2.24 | $1.90 | $1.90 | -15.18% | 1,800 |
| Sep 2024 | $1.90 | $2.24 | $1.90 | $2.24 | +17.89% | 153,600 |
| Aug 2024 | $1.65 | $1.91 | $1.55 | $1.90 | +15.15% | 160,900 |
| Jul 2024 | $1.63 | $1.66 | $1.63 | $1.65 | -2.37% | 1,900 |
| Jun 2024 | $1.61 | $1.69 | $1.61 | $1.69 | +4.97% | 122,300 |
| May 2024 | $1.31 | $1.61 | $1.22 | $1.61 | +22.90% | 114,300 |
| Apr 2024 | $1.31 | $1.33 | $1.28 | $1.31 | 0.00% | 1,200 |
| Mar 2024 | $1.33 | $1.39 | $1.25 | $1.31 | +6.50% | 4,400 |
| Feb 2024 | $1.16 | $1.23 | $1.14 | $1.23 | +6.03% | 7,700 |
| Jan 2024 | $1.06 | $1.20 | $1.06 | $1.16 | +9.43% | 3,800 |
| Dec 2023 | $1.05 | $1.10 | $1.03 | $1.06 | +0.95% | 8,500 |
| Nov 2023 | $1.10 | $1.13 | $1.05 | $1.05 | -4.55% | 3,200 |
| Oct 2023 | $1.18 | $1.18 | $1.10 | $1.10 | -6.78% | 5,200 |
| Sep 2023 | $1.25 | $1.29 | $1.16 | $1.18 | -2.48% | 37,200 |
| Aug 2023 | $1.13 | $1.31 | $1.13 | $1.21 | +7.08% | 20,000 |
| Jul 2023 | $1.08 | $1.16 | $1.08 | $1.13 | +4.63% | 150,200 |
| Jun 2023 | $0.92 | $1.08 | $0.92 | $1.08 | +17.39% | 33,500 |
| May 2023 | $0.89 | $0.96 | $0.89 | $0.92 | 0.00% | 18,400 |
| Apr 2023 | $0.91 | $0.93 | $0.91 | $0.92 | +1.10% | 2,500 |
| Mar 2023 | $0.98 | $0.99 | $0.91 | $0.91 | -8.08% | 13,800 |
| Feb 2023 | $0.98 | $1.00 | $0.95 | $0.99 | +5.32% | 10,200 |
| Jan 2023 | $0.98 | $0.98 | $0.90 | $0.94 | -6.93% | 18,300 |
| Dec 2022 | $1.00 | $1.04 | $0.97 | $1.01 | +1.00% | 7,500 |
| Nov 2022 | $0.84 | $1.00 | $0.84 | $1.00 | +19.05% | 11,700 |
| Oct 2022 | $0.70 | $0.86 | $0.70 | $0.84 | +20.00% | 5,700 |
| Sep 2022 | $0.68 | $0.87 | $0.64 | $0.70 | +1.45% | 31,800 |
| Aug 2022 | $0.70 | $0.72 | $0.64 | $0.69 | +6.15% | 8,800 |
| Jul 2022 | $0.66 | $0.68 | $0.63 | $0.65 | -1.52% | 10,700 |
| Jun 2022 | $0.68 | $0.75 | $0.66 | $0.66 | 0.00% | 10,300 |
| May 2022 | $0.68 | $0.68 | $0.58 | $0.66 | -2.94% | 23,700 |
| Apr 2022 | $0.5873 | $0.73 | $0.5873 | $0.68 | +16.81% | 63,170 |
| Mar 2022 | $0.5146 | $0.5821 | $0.5042 | $0.5821 | +13.13% | 1,290,234 |
| Feb 2022 | $0.4938 | $0.5353 | $0.4834 | $0.5146 | +4.21% | 101,394 |
| Jan 2022 | $0.5353 | $0.5353 | $0.4834 | $0.4938 | -6.86% | 266,472 |
| Dec 2021 | $0.4938 | $0.5301 | $0.4678 | $0.5301 | +6.25% | 233,957 |
| Nov 2021 | $0.5561 | $0.5561 | $0.4678 | $0.499 | -10.28% | 1,365,461 |
| Oct 2021 | $0.5301 | $0.5925 | $0.5198 | $0.5561 | +7.00% | 145,069 |
| Sep 2021 | $0.6029 | $0.7796 | $0.5198 | $0.5198 | -16.67% | 221,260 |
| Aug 2021 | $0.5717 | $0.6497 | $0.5198 | $0.6237 | +20.00% | 139,681 |
| Jul 2021 | $0.6653 | $0.6705 | $0.5198 | $0.5198 | -21.87% | 462,722 |
| Jun 2021 | $0.3586 | $0.6757 | $0.3586 | $0.6653 | +85.51% | 989,705 |
| May 2021 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 0.00% | 0 |
| Apr 2021 | $0.369 | $0.5301 | $0.3586 | $0.3586 | -2.82% | 10,005 |
| Mar 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Feb 2021 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Jan 2021 | $0.3534 | $0.369 | $0.3534 | $0.369 | +4.41% | 192 |
| Dec 2020 | $0.3274 | $0.3534 | $0.3274 | $0.3534 | +7.94% | 17,508 |
| Nov 2020 | $0.369 | $0.369 | $0.3274 | $0.3274 | -11.27% | 211,447 |
| Oct 2020 | $0.369 | $0.369 | $0.369 | $0.369 | 0.00% | 0 |
| Sep 2020 | $0.343 | $0.369 | $0.3378 | $0.369 | +7.58% | 267,243 |
| Aug 2020 | $0.3586 | $0.3586 | $0.343 | $0.343 | -4.35% | 558,344 |
| Jul 2020 | $0.3378 | $0.3742 | $0.3378 | $0.3586 | +6.15% | 336,507 |
| Jun 2020 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| May 2020 | $0.3119 | $0.3378 | $0.3119 | $0.3378 | +8.33% | 4,810 |
| Apr 2020 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 0.00% | 0 |
| Mar 2020 | $0.5353 | $0.5353 | $0.3119 | $0.3119 | -41.75% | 63,107 |
| Feb 2020 | $0.5198 | $0.5353 | $0.3742 | $0.5353 | +3.00% | 11,544 |
| Jan 2020 | $0.4314 | $0.5198 | $0.4314 | $0.5198 | +20.48% | 3,848 |
| Dec 2019 | $0.3638 | $0.4314 | $0.3638 | $0.4314 | +18.57% | 1,924 |
| Nov 2019 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 1,924 |
| Oct 2019 | $0.4054 | $0.4054 | $0.3638 | $0.3638 | -10.26% | 9,620 |
| Sep 2019 | $0.5509 | $0.5509 | $0.4054 | $0.4054 | -26.42% | 6,349 |
| Aug 2019 | $0.5509 | $0.5613 | $0.5509 | $0.5509 | 0.00% | 8,505,234 |
| Jul 2019 | $0.5613 | $0.5613 | $0.5509 | $0.5509 | -1.85% | 10,966 |
| Jun 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 97,162 |
| May 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Apr 2019 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Mar 2019 | $0.5042 | $0.5613 | $0.5042 | $0.5613 | +11.34% | 21,164 |
| Feb 2019 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | 0.00% | 0 |
| Jan 2019 | $0.4886 | $0.5042 | $0.4886 | $0.5042 | +3.19% | 2,116 |
| Dec 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Nov 2018 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | 0.00% | 0 |
| Oct 2018 | $0.343 | $0.4886 | $0.343 | $0.4886 | +42.42% | 2,886 |
| Sep 2018 | $0.343 | $0.343 | $0.343 | $0.343 | 0.00% | 0 |
| Aug 2018 | $0.343 | $0.343 | $0.343 | $0.343 | -2.94% | 44,252 |
| Jul 2018 | $0.3482 | $0.3534 | $0.3482 | $0.3534 | +1.49% | 18,278 |
| Jun 2018 | $0.5717 | $0.5717 | $0.3482 | $0.3482 | -39.09% | 7,888 |
| May 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Apr 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 5,387 |
| Mar 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Feb 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Jan 2018 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | 0.00% | 0 |
| Dec 2017 | $0.5873 | $0.5873 | $0.5717 | $0.5717 | -2.65% | 94,276 |
| Nov 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Oct 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Sep 2017 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | 0.00% | 0 |
| Aug 2017 | $0.4678 | $0.5873 | $0.4678 | $0.5873 | +25.56% | 700,913 |
| Jul 2017 | $0.4522 | $0.4678 | $0.4522 | $0.4678 | +3.45% | 38,480 |
| Jun 2017 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | 0.00% | 0 |
| May 2017 | $0.4054 | $0.4626 | $0.4054 | $0.4522 | +11.54% | 430,783 |
| Apr 2017 | $0.4106 | $0.4106 | $0.4054 | $0.4054 | -1.27% | 9,620 |
| Mar 2017 | $0.3326 | $0.4262 | $0.3326 | $0.4106 | +23.44% | 51,948 |
| Feb 2017 | $0.2911 | $0.3326 | $0.2911 | $0.3326 | +14.29% | 21,164 |
| Jan 2017 | $0.2963 | $0.3015 | $0.2911 | $0.2911 | -1.75% | 373,256 |
| Dec 2016 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | 0.00% | 0 |
| Nov 2016 | $0.2703 | $0.2963 | $0.2651 | $0.2963 | +9.62% | 22,126 |
| Oct 2016 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | 0.00% | 0 |
| Sep 2016 | $0.3378 | $0.3378 | $0.2703 | $0.2703 | -20.00% | 14,045 |
| Aug 2016 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | 0.00% | 0 |
| Jul 2016 | $0.3274 | $0.3378 | $0.3274 | $0.3378 | +3.17% | 4,810 |
| Jun 2016 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | 0.00% | 0 |
| May 2016 | $0.3638 | $0.3638 | $0.3222 | $0.3274 | -10.00% | 8,466 |
| Apr 2016 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Mar 2016 | $0.3638 | $0.3742 | $0.3586 | $0.3638 | 0.00% | 99,279 |
| Feb 2016 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 0.00% | 0 |
| Jan 2016 | $0.4574 | $0.4574 | $0.3638 | $0.3638 | -20.45% | 4,425 |
| Dec 2015 | $0.4834 | $0.4834 | $0.4574 | $0.4574 | -5.38% | 0 |
| Nov 2015 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | 0.00% | 0 |
| Oct 2015 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | 0.00% | 0 |
| Sep 2015 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | 0.00% | 0 |
| Aug 2015 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | 0.00% | 0 |
| Jul 2015 | $0.5301 | $0.5301 | $0.4834 | $0.4834 | -8.82% | 12,121 |
| Jun 2015 | $0.5353 | $0.5353 | $0.5301 | $0.5301 | -0.97% | 192 |
| May 2015 | $0.5509 | $0.5509 | $0.5353 | $0.5353 | -2.83% | 435,016 |
| Apr 2015 | $0.4574 | $0.5509 | $0.4574 | $0.5509 | +20.45% | 770 |
| Mar 2015 | $0.4678 | $0.4678 | $0.4574 | $0.4574 | -2.22% | 770 |
| Feb 2015 | $0.4678 | $0.4782 | $0.4678 | $0.4678 | 0.00% | 8,273 |
| Jan 2015 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | 0.00% | 0 |
| Dec 2014 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | 0.00% | 0 |
| Nov 2014 | $0.4418 | $0.4678 | $0.4418 | $0.4678 | +5.88% | 192 |
| Oct 2014 | $0.4678 | $0.4678 | $0.4418 | $0.4418 | -5.56% | 23,088 |
| Sep 2014 | $0.4574 | $0.4678 | $0.4574 | $0.4678 | +2.27% | 82,732 |
| Aug 2014 | $0.4626 | $0.4626 | $0.4574 | $0.4574 | -1.12% | 1,539 |
| Jul 2014 | $0.4366 | $0.4626 | $0.4366 | $0.4626 | -1.11% | 112,362 |
| Jun 2014 | $0.4522 | $0.4678 | $0.4522 | $0.4678 | +3.45% | 44,252 |
| May 2014 | $0.447 | $0.4522 | $0.447 | $0.4522 | +1.16% | 3,078 |
| Apr 2014 | $0.4782 | $0.4782 | $0.447 | $0.447 | -6.52% | 11,929 |
| Mar 2014 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | 0.00% | 0 |
| Feb 2014 | $0.4938 | $0.4938 | $0.4522 | $0.4782 | -3.16% | 28,475 |
| Jan 2014 | $0.4626 | $0.4938 | $0.4626 | $0.4938 | +6.74% | 1,347 |
| Dec 2013 | $0.4938 | $0.4938 | $0.4626 | $0.4626 | -6.32% | 3,848 |
| Nov 2013 | $0.4886 | $0.4938 | $0.4886 | $0.4938 | +1.06% | 1,924 |
| Oct 2013 | $0.4002 | $0.4886 | $0.4002 | $0.4886 | +22.08% | 152,958 |
| Sep 2013 | $0.3846 | $0.4002 | $0.3846 | $0.4002 | +4.05% | 385 |
| Aug 2013 | $0.3742 | $0.395 | $0.3742 | $0.3846 | +2.78% | 15,392 |
| Jul 2013 | $0.3378 | $0.3794 | $0.3378 | $0.3742 | +10.77% | 7,504 |
| Jun 2013 | $0.3222 | $0.3378 | $0.3222 | $0.3378 | -10.96% | 21,164 |
| May 2013 | $0.3846 | $0.3898 | $0.3794 | $0.3794 | -1.35% | 2,501 |
| Apr 2013 | $0.3898 | $0.3898 | $0.3846 | $0.3846 | -1.33% | 962 |
| Mar 2013 | $0.3742 | $0.3898 | $0.3742 | $0.3898 | +4.17% | 38,480 |
| Feb 2013 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | 0.00% | 0 |
| Jan 2013 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | 0.00% | 0 |
| Dec 2012 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | 0.00% | 0 |
| Nov 2012 | $0.3898 | $0.3898 | $0.3482 | $0.3742 | -4.00% | 26,936 |
| Oct 2012 | $0.395 | $0.395 | $0.3846 | $0.3898 | -1.32% | 23,088 |
| Sep 2012 | $0.4106 | $0.4106 | $0.395 | $0.395 | -3.80% | 19,240 |
| Aug 2012 | $0.4106 | $0.4106 | $0.4002 | $0.4106 | 0.00% | 3,078 |
| Jul 2012 | $0.4002 | $0.4366 | $0.4002 | $0.4106 | +2.60% | 8,466 |
| Jun 2012 | $0.4054 | $0.4054 | $0.4002 | $0.4002 | -1.28% | 4,810 |
| May 2012 | $0.4938 | $0.4938 | $0.3898 | $0.4054 | -17.89% | 3,270 |
| Apr 2012 | $0.5301 | $0.5301 | $0.4886 | $0.4938 | -6.86% | 20,394 |
| Mar 2012 | $0.5561 | $0.5561 | $0.5042 | $0.5301 | -7.27% | 45,214 |
| Feb 2012 | $0.4522 | $0.5717 | $0.4522 | $0.5717 | +26.44% | 23,857 |
| Jan 2012 | $0.3586 | $0.4522 | $0.3586 | $0.4522 | +26.09% | 5,772 |
| Dec 2011 | $0.3586 | $0.3742 | $0.3586 | $0.3586 | +13.11% | 73,881 |
| Nov 2011 | $0.317 | $0.317 | $0.317 | $0.317 | 0.00% | 0 |
| Oct 2011 | $0.317 | $0.317 | $0.317 | $0.317 | -18.67% | 1,539 |
| Sep 2011 | $0.4678 | $0.4678 | $0.3898 | $0.3898 | -16.67% | 20,779 |
| Aug 2011 | $0.6133 | $0.6133 | $0.4678 | $0.4678 | -23.73% | 9,620 |
| Jul 2011 | $0.6081 | $0.6133 | $0.5977 | $0.6133 | +0.85% | 22,126 |
| Jun 2011 | $0.6757 | $0.6757 | $0.6081 | $0.6081 | -9.30% | 2,309 |
| May 2011 | $0.738 | $0.7536 | $0.6705 | $0.6705 | -9.15% | 25,974 |
| Apr 2011 | $0.7225 | $0.7588 | $0.7225 | $0.738 | +2.16% | 37,902 |
| Mar 2011 | $0.7744 | $0.7744 | $0.7017 | $0.7225 | -6.71% | 55,796 |
| Feb 2011 | $0.8056 | $0.8056 | $0.7744 | $0.7744 | -3.87% | 28,668 |
| Jan 2011 | $0.764 | $0.8576 | $0.764 | $0.8056 | +5.44% | 51,178 |
| Dec 2010 | $0.7225 | $0.7744 | $0.7225 | $0.764 | +8.89% | 41,558 |
| Nov 2010 | $0.7432 | $0.8056 | $0.7017 | $0.7017 | -5.59% | 104,088 |
| Oct 2010 | $0.6705 | $0.7796 | $0.6705 | $0.7432 | +10.85% | 27,706 |
| Sep 2010 | $0.5977 | $0.6913 | $0.5977 | $0.6705 | +12.17% | 21,934 |
| Aug 2010 | $0.5457 | $0.5977 | $0.5353 | $0.5977 | +9.52% | 180,280 |
| Jul 2010 | $0.4938 | $0.5457 | $0.4938 | $0.5457 | +10.53% | 71,958 |
| Jun 2010 | $0.4574 | $0.5094 | $0.4314 | $0.4938 | +7.95% | 46,946 |
| May 2010 | $0.5405 | $0.5405 | $0.4314 | $0.4574 | -15.38% | 61,568 |
| Apr 2010 | $0.4366 | $0.5405 | $0.4366 | $0.5405 | +33.33% | 9,620 |
| Mar 2010 | $0.4054 | $0.4522 | $0.4054 | $0.4054 | -1.27% | 164,117 |
| Feb 2010 | $0.3898 | $0.4106 | $0.3742 | $0.4106 | +5.33% | 87,734 |
| Jan 2010 | $0.4522 | $0.4678 | $0.3794 | $0.3898 | -10.71% | 332,853 |
| Dec 2009 | $0.4522 | $0.4574 | $0.3742 | $0.4366 | -3.45% | 696,104 |
| Nov 2009 | $0.3794 | $0.4522 | $0.3794 | $0.4522 | +19.18% | 147,186 |
| Oct 2009 | $0.3482 | $0.3846 | $0.3274 | $0.3794 | +7.35% | 112,362 |
| Sep 2009 | $0.3534 | $0.3742 | $0.3482 | $0.3534 | 0.00% | 82,347 |
| Aug 2009 | $0.3378 | $0.3638 | $0.3222 | $0.3534 | +4.62% | 505,627 |
| Jul 2009 | $0.2807 | $0.3378 | $0.2703 | $0.3378 | +20.37% | 57,528 |
| Jun 2009 | $0.2911 | $0.2963 | $0.2703 | $0.2807 | -5.26% | 107,937 |
| May 2009 | $0.1715 | $0.2963 | $0.1715 | $0.2963 | +72.73% | 86,580 |
| Apr 2009 | $0.1611 | $0.1715 | $0.1611 | $0.1715 | +6.45% | 20,202 |
| Mar 2009 | $0.1351 | $0.1611 | $0.1247 | $0.1611 | +19.23% | 17,124 |
| Feb 2009 | $0.1403 | $0.1559 | $0.1351 | $0.1351 | -3.70% | 181,626 |
| Jan 2009 | $0.1871 | $0.1871 | $0.1403 | $0.1403 | -10.00% | 106,975 |
| Dec 2008 | $0.1247 | $0.1975 | $0.1247 | $0.1559 | +25.00% | 52,525 |
| Nov 2008 | $0.1299 | $0.1663 | $0.1195 | $0.1247 | +4.35% | 242,809 |
| Oct 2008 | $0.1871 | $0.1871 | $0.0728 | $0.1195 | -39.47% | 652,429 |
| Sep 2008 | $0.2131 | $0.2495 | $0.1715 | $0.1975 | 0.00% | 428,475 |
| Aug 2008 | $0.2963 | $0.2963 | $0.1975 | $0.1975 | -33.33% | 200,096 |
| Jul 2008 | $0.3638 | $0.3638 | $0.2859 | $0.2963 | -18.57% | 395,959 |
| Jun 2008 | $0.3638 | $0.3846 | $0.3326 | $0.3638 | -2.78% | 399,038 |
| May 2008 | $0.4158 | $0.4574 | $0.3482 | $0.3742 | -10.00% | 241,654 |
| Apr 2008 | $0.369 | $0.4574 | $0.343 | $0.4158 | +14.29% | 812,891 |
| Mar 2008 | $0.3846 | $1.40 | $0.2859 | $0.3638 | -12.50% | 1,585,762 |
| Feb 2008 | $0.4782 | $0.5405 | $0.4158 | $0.4158 | -12.09% | 1,496,102 |
| Jan 2008 | $0.7225 | $0.7277 | $0.4314 | $0.473 | -36.36% | 1,516,304 |
| Dec 2007 | $0.816 | $0.816 | $0.6705 | $0.7432 | -8.92% | 126,407 |
| Nov 2007 | $0.8576 | $0.8576 | $0.816 | $0.816 | -11.80% | 7,696 |
| Oct 2007 | $0.6341 | $0.9356 | $0.6341 | $0.9252 | +45.90% | 13,468 |
| Sep 2007 | $0.6497 | $0.6497 | $0.6341 | $0.6341 | -2.40% | 14,238 |
| Aug 2007 | $0.6965 | $0.6965 | $0.6393 | $0.6497 | -6.72% | 25,589 |
| Jul 2007 | $0.6653 | $0.7744 | $0.6653 | $0.6965 | +6.35% | 108,129 |
| Jun 2007 | $0.5977 | $0.6601 | $0.5977 | $0.6549 | – | 149,110 |
Seasonality
YSHLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 3.0% | 0.2% | 2.7% | 5.3% | 7.1% | 1.4% | 10.6% | 0.3% | 3.4% | -0.8% | 5.3% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 2 of 9 | 7 of 9 |
| 2026 | -4.0% | 15.2% | 1.7% | 10.0% | -17.1% | -3.9% | 6.7% | 31.9% | 7.3% | -3.6% | ||
| 2025 | 8.3% | -17.6% | -3.8% | -1.1% | -1.0% | 6.1% | 19.7% | 7.2% | 14.4% | 0.0% | -1.6% | 9.6% |
| 2024 | 9.4% | 6.0% | 6.5% | 3.8% | 22.9% | 5.0% | -2.4% | 15.1% | 17.9% | -15.2% | 1.6% | 6.2% |
| 2023 | -6.9% | 5.3% | -8.1% | 1.1% | 4.1% | 17.4% | 4.6% | 7.1% | -2.5% | -6.8% | -4.5% | 1.0% |
| 2022 | -6.9% | 4.2% | 13.1% | 16.8% | 2.7% | 0.0% | -1.5% | 6.2% | 1.4% | 20.0% | 19.0% | 1.0% |
| 2021 | 4.4% | 0.0% | 0.0% | -2.8% | 5.2% | 85.5% | -21.9% | 20.0% | -16.7% | 7.0% | -10.3% | 6.3% |
| 2020 | 20.5% | 3.0% | -41.7% | 0.0% | 14.4% | 0.0% | 6.2% | -4.3% | 7.6% | 0.0% | -11.3% | 7.9% |
| 2019 | 3.2% | 0.0% | 11.3% | 0.0% | 3.4% | 0.0% | -1.9% | 0.0% | -26.4% | -10.3% | 0.0% | 18.6% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 3.2% | -39.1% | 1.5% | -2.9% | 0.0% | 42.4% | 0.0% | 0.0% |
| 2017 | -1.8% | 14.3% | 23.4% | -1.3% | 15.3% | 0.0% | 3.4% | 25.6% | 0.0% | 0.0% | 0.0% | -2.7% |
See a number that looks wrong?