Yorkville International Capital Corp. (YICCU) stock
YICCUNasdaqBlank ChecksFiscal year ends December 31Also trades as YICC, YICCW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$10.00+0.00 (0.00%)
Close on Oct 30, 2026Market cap $383.33MP/E –Yield –
Price history
Yorkville International Capital share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.00
0.00% on the day
52-week range
$10.00 – $10.50
-4.8% from the high
Change over 52 weeks
-0.3%
From $10.03 on Jun 16, 2026
Average volume
9,546
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 3,201 |
| Oct 19, 2026 | $10.13 | $10.13 | $10.00 | $10.00 | -1.28% | 1,100 |
| Oct 12, 2026 | $10.50 | $10.50 | $10.00 | $10.13 | -3.52% | 1,100 |
| Oct 5, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 28, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 21, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 14, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 31, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 24, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 17, 2026 | $10.09 | $10.50 | $10.09 | $10.50 | +4.06% | 540 |
| Aug 10, 2026 | $10.10 | $10.10 | $10.08 | $10.09 | -0.10% | 1,206 |
| Aug 3, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Jul 27, 2026 | $10.05 | $10.10 | $10.03 | $10.10 | +0.60% | 32,238 |
| Jul 20, 2026 | $10.02 | $10.04 | $10.01 | $10.04 | +0.10% | 10,344 |
| Jul 13, 2026 | $10.03 | $10.07 | $10.03 | $10.03 | -0.10% | 14,020 |
| Jul 6, 2026 | $10.06 | $10.06 | $10.04 | $10.04 | -0.10% | 36,880 |
| Jun 29, 2026 | $10.04 | $10.06 | $10.04 | $10.05 | +0.10% | 98,087 |
| Jun 22, 2026 | $10.04 | $10.06 | $10.04 | $10.04 | -0.40% | 693,694 |
| Jun 16, 2026 | $10.03 | $10.10 | $10.03 | $10.08 | – | 7,957,576 |