Yorkville International Capital Corp. (YICCU) stock
YICCUNasdaqBlank ChecksFiscal year ends December 31Also trades as YICC, YICCW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$10.00+0.00 (0.00%)
Close on Oct 30, 2026Market cap $383.33MP/E –Yield –
Price history
Yorkville International Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.00
0.00% on the day
52-week range
$10.00 – $10.50
-4.8% from the high
Change over 52 weeks
-0.3%
From $10.03 on Jun 16, 2026
Average volume
9,546
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.50 | $10.50 | $10.00 | $10.00 | -4.76% | 5,401 |
| Sep 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 2026 | $10.10 | $10.50 | $10.08 | $10.50 | +3.96% | 1,746 |
| Jul 2026 | $10.06 | $10.10 | $10.01 | $10.10 | +0.60% | 124,226 |
| Jun 2026 | $10.03 | $10.10 | $10.03 | $10.04 | – | 8,718,613 |