Yorkville International Capital Corp. (YICCU) stock
YICCUNasdaqBlank ChecksFiscal year ends December 31Also trades as YICC, YICCW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$10.00+0.00 (0.00%)
Close on Oct 30, 2026Market cap $383.33MP/E –Yield –
Price history
Yorkville International Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.00
0.00% on the day
52-week range
$10.00 – $10.50
-4.8% from the high
Change over 52 weeks
-0.3%
From $10.03 on Jun 16, 2026
Average volume
9,546
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 1,201 |
| Oct 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 2,000 |
| Oct 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Oct 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Oct 26, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Oct 23, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Oct 22, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | -1.28% | 1,100 |
| Oct 21, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Oct 20, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Oct 19, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Oct 16, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Oct 15, 2026 | $10.00 | $10.13 | $10.00 | $10.13 | -3.52% | 1,100 |
| Oct 14, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 12, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 9, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 7, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 6, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 5, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 2, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Oct 1, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 30, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 29, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 28, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 25, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 24, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 23, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 22, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 21, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 18, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 17, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 16, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 15, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 14, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 10, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 9, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 4, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 3, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 2, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 1, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 31, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 28, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 27, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 26, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 25, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 24, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 21, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Aug 20, 2026 | $10.45 | $10.50 | $10.45 | $10.50 | +4.06% | 540 |
| Aug 19, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Aug 18, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Aug 17, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Aug 14, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Aug 13, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Aug 12, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +0.12% | 206 |
| Aug 11, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | -0.22% | 1,000 |
| Aug 10, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Aug 7, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Aug 6, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Aug 5, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Aug 4, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Aug 3, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Jul 31, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Jul 30, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +0.50% | 3,006 |
| Jul 29, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Jul 28, 2026 | $10.07 | $10.07 | $10.05 | $10.05 | -0.16% | 4,731 |
| Jul 27, 2026 | $10.05 | $10.07 | $10.03 | $10.07 | +0.26% | 24,501 |
| Jul 24, 2026 | $10.03 | $10.04 | $10.03 | $10.04 | +0.32% | 5,001 |
| Jul 23, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | – |
| Jul 22, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | – |
| Jul 21, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | -0.12% | 2,161 |
| Jul 20, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | -0.10% | 3,182 |
| Jul 17, 2026 | $10.05 | $10.05 | $10.03 | $10.03 | -0.10% | 7,495 |
| Jul 16, 2026 | $10.07 | $10.07 | $10.04 | $10.04 | +0.10% | 5,091 |
| Jul 15, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | – |
| Jul 14, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | – |
| Jul 13, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | -0.10% | 1,434 |
| Jul 10, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | 0.00% | – |
| Jul 9, 2026 | $10.06 | $10.06 | $10.04 | $10.04 | 0.00% | 1,954 |
| Jul 8, 2026 | $10.05 | $10.06 | $10.04 | $10.04 | -0.10% | 13,931 |
| Jul 7, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | -0.10% | 20,818 |
| Jul 6, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +0.10% | 177 |
| Jul 2, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | 0.00% | 3,391 |
| Jul 1, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | +0.10% | 27,353 |
| Jun 30, 2026 | $10.04 | $10.05 | $10.04 | $10.04 | -0.10% | 25,849 |
| Jun 29, 2026 | $10.04 | $10.06 | $10.04 | $10.05 | +0.10% | 41,494 |
| Jun 26, 2026 | $10.04 | $10.05 | $10.04 | $10.04 | 0.00% | 564,766 |
| Jun 25, 2026 | $10.06 | $10.06 | $10.04 | $10.04 | +0.05% | 95,661 |
| Jun 24, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | -0.10% | 2,573 |
| Jun 23, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | -0.05% | 5,131 |
| Jun 22, 2026 | $10.04 | $10.06 | $10.04 | $10.05 | -0.30% | 25,563 |
| Jun 18, 2026 | $10.08 | $10.10 | $10.05 | $10.08 | +0.20% | 167,429 |
| Jun 17, 2026 | $10.04 | $10.06 | $10.04 | $10.06 | +0.30% | 225,688 |
| Jun 16, 2026 | $10.03 | $10.06 | $10.03 | $10.03 | – | 7,564,459 |