Western Union CO (WU) stock
WUNYSEServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 13/3071% below fair value
$6.16−0.05 (-0.81%)
Close on Oct 30, 2026Market cap $1.92BP/E 5.0Yield 15.26%
Price history
Western Union share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.16
-0.81% on the day
52-week range
$5.87 – $10.35
-40.5% from the high
Change over 52 weeks
-34.6%
From $9.42 on Oct 30, 2025
Average volume
9.15M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.93 | $6.47 | $5.90 | $6.16 | +4.41% | 162,157,061 |
| Sep 2026 | $7.10 | $7.42 | $5.87 | $5.90 | -17.60% | 191,275,816 |
| Aug 2026 | $6.40 | $7.52 | $6.38 | $7.16 | +12.58% | 207,416,208 |
| Jul 2026 | $7.73 | $8.95 | $6.27 | $6.36 | -17.40% | 233,814,310 |
| Jun 2026 | $8.13 | $8.27 | $6.91 | $7.70 | -5.29% | 189,634,697 |
| May 2026 | $9.17 | $9.47 | $8.05 | $8.13 | -10.56% | 146,478,283 |
| Apr 2026 | $8.78 | $9.64 | $7.95 | $9.09 | +4.12% | 203,628,035 |
| Mar 2026 | $9.44 | $9.94 | $8.67 | $8.73 | -9.35% | 176,387,736 |
| Feb 2026 | $9.38 | $10.35 | $8.85 | $9.63 | +2.77% | 208,538,563 |
| Jan 2026 | $9.35 | $9.84 | $9.11 | $9.37 | +0.64% | 149,377,627 |
| Dec 2025 | $8.72 | $9.90 | $8.58 | $9.31 | +5.92% | 167,473,339 |
| Nov 2025 | $9.33 | $9.73 | $8.14 | $8.79 | -5.79% | 163,881,624 |
| Oct 2025 | $8.00 | $9.78 | $7.87 | $9.33 | +16.77% | 312,140,295 |
| Sep 2025 | $8.61 | $8.95 | $7.85 | $7.99 | -7.84% | 183,771,392 |
| Aug 2025 | $8.05 | $8.77 | $7.89 | $8.67 | +7.70% | 190,719,673 |
| Jul 2025 | $8.39 | $8.84 | $7.99 | $8.05 | -4.39% | 216,865,950 |
| Jun 2025 | $9.24 | $9.51 | $8.30 | $8.42 | -9.27% | 168,276,394 |
| May 2025 | $9.88 | $10.21 | $9.23 | $9.28 | -6.36% | 140,472,024 |
| Apr 2025 | $10.58 | $10.63 | $9.00 | $9.91 | -6.33% | 179,475,509 |
| Mar 2025 | $10.86 | $11.95 | $10.38 | $10.58 | -2.31% | 123,857,890 |
| Feb 2025 | $10.20 | $11.37 | $10.04 | $10.83 | +4.94% | 128,847,126 |
| Jan 2025 | $10.60 | $10.65 | $10.17 | $10.32 | -2.64% | 91,614,255 |
| Dec 2024 | $10.99 | $11.43 | $10.39 | $10.60 | -3.72% | 106,999,119 |
| Nov 2024 | $10.77 | $11.22 | $10.51 | $11.01 | +2.32% | 85,813,897 |
| Oct 2024 | $11.92 | $12.02 | $10.75 | $10.76 | -9.81% | 108,796,334 |
| Sep 2024 | $12.16 | $12.40 | $11.56 | $11.93 | -2.21% | 75,229,598 |
| Aug 2024 | $11.91 | $12.20 | $11.17 | $12.20 | +2.61% | 86,427,750 |
| Jul 2024 | $12.27 | $13.12 | $11.85 | $11.89 | -2.70% | 88,663,046 |
| Jun 2024 | $12.90 | $13.07 | $11.87 | $12.22 | -4.53% | 73,685,435 |
| May 2024 | $13.48 | $13.60 | $12.57 | $12.80 | -4.76% | 57,781,587 |
| Apr 2024 | $13.93 | $13.95 | $12.67 | $13.44 | -3.86% | 80,169,221 |
| Mar 2024 | $13.42 | $14.19 | $13.14 | $13.98 | +4.25% | 81,323,106 |
| Feb 2024 | $12.57 | $13.48 | $11.63 | $13.41 | +6.68% | 109,863,432 |
| Jan 2024 | $11.83 | $12.93 | $11.62 | $12.57 | +5.45% | 98,792,029 |
| Dec 2023 | $11.66 | $12.40 | $11.53 | $11.92 | +2.49% | 98,869,372 |
| Nov 2023 | $11.33 | $12.24 | $11.27 | $11.63 | +3.01% | 86,811,716 |
| Oct 2023 | $13.15 | $13.50 | $10.92 | $11.29 | -14.34% | 113,960,604 |
| Sep 2023 | $12.41 | $13.54 | $12.27 | $13.18 | +6.72% | 104,053,976 |
| Aug 2023 | $12.13 | $12.38 | $11.51 | $12.35 | +1.40% | 78,481,032 |
| Jul 2023 | $11.73 | $13.34 | $11.28 | $12.18 | +3.84% | 91,828,841 |
| Jun 2023 | $11.46 | $12.22 | $11.23 | $11.73 | +2.99% | 113,666,864 |
| May 2023 | $10.88 | $12.48 | $10.37 | $11.39 | +4.21% | 145,841,914 |
| Apr 2023 | $11.19 | $11.44 | $10.58 | $10.93 | -1.97% | 109,243,633 |
| Mar 2023 | $12.95 | $13.04 | $10.07 | $11.15 | -13.97% | 280,811,602 |
| Feb 2023 | $14.13 | $14.66 | $12.93 | $12.96 | -8.54% | 186,215,620 |
| Jan 2023 | $13.97 | $14.79 | $11.41 | $14.17 | +2.90% | 85,627,085 |
| Dec 2022 | $14.66 | $14.84 | $13.22 | $13.77 | -6.07% | 105,929,459 |
| Nov 2022 | $13.66 | $14.77 | $12.27 | $14.66 | +8.51% | 108,106,782 |
| Oct 2022 | $13.62 | $14.56 | $13.05 | $13.51 | +0.07% | 111,395,070 |
| Sep 2022 | $14.80 | $15.45 | $13.30 | $13.50 | -8.91% | 99,918,228 |
| Aug 2022 | $16.96 | $17.42 | $14.76 | $14.82 | -12.93% | 87,976,811 |
| Jul 2022 | $16.50 | $17.10 | $15.97 | $17.02 | +3.34% | 62,771,852 |
| Jun 2022 | $18.22 | $18.23 | $15.30 | $16.47 | -9.21% | 71,744,388 |
| May 2022 | $16.79 | $18.21 | $16.36 | $18.14 | +8.23% | 80,440,838 |
| Apr 2022 | $18.68 | $19.97 | $16.70 | $16.76 | -10.57% | 74,964,379 |
| Mar 2022 | $18.09 | $19.50 | $17.18 | $18.74 | +3.08% | 138,444,886 |
| Feb 2022 | $18.96 | $20.40 | $18.03 | $18.18 | -3.86% | 109,993,964 |
| Jan 2022 | $17.91 | $19.19 | $17.38 | $18.91 | +6.00% | 128,254,925 |
| Dec 2021 | $16.08 | $18.60 | $16.01 | $17.84 | +12.77% | 228,597,530 |
| Nov 2021 | $18.32 | $18.91 | $15.69 | $15.82 | -13.17% | 142,535,361 |
| Oct 2021 | $20.47 | $21.40 | $18.18 | $18.22 | -9.89% | 91,044,143 |
| Sep 2021 | $21.68 | $21.92 | $19.81 | $20.22 | -6.56% | 101,630,791 |
| Aug 2021 | $23.28 | $23.48 | $21.23 | $21.64 | -6.76% | 72,509,769 |
| Jul 2021 | $22.96 | $23.68 | $22.59 | $23.21 | +1.04% | 68,937,677 |
| Jun 2021 | $24.60 | $25.34 | $22.79 | $22.97 | -6.13% | 81,055,336 |
| May 2021 | $25.82 | $26.02 | $24.17 | $24.47 | -5.01% | 97,524,491 |
| Apr 2021 | $24.75 | $26.61 | $24.53 | $25.76 | +4.46% | 77,877,796 |
| Mar 2021 | $23.46 | $25.73 | $23.24 | $24.66 | +6.20% | 122,805,888 |
| Feb 2021 | $22.42 | $24.66 | $22.32 | $23.22 | +4.27% | 78,422,506 |
| Jan 2021 | $22.00 | $23.83 | $21.57 | $22.27 | +1.50% | 98,753,080 |
| Dec 2020 | $22.72 | $23.36 | $21.49 | $21.94 | -2.75% | 96,073,859 |
| Nov 2020 | $19.73 | $22.84 | $19.63 | $22.56 | +16.05% | 88,507,317 |
| Oct 2020 | $21.48 | $22.65 | $19.07 | $19.44 | -9.29% | 85,967,429 |
| Sep 2020 | $23.58 | $24.08 | $21.07 | $21.43 | -9.16% | 71,735,611 |
| Aug 2020 | $24.32 | $25.13 | $22.43 | $23.59 | -2.84% | 96,641,497 |
| Jul 2020 | $21.84 | $24.43 | $20.31 | $24.28 | +12.30% | 117,294,502 |
| Jun 2020 | $20.03 | $24.91 | $19.90 | $21.62 | +7.99% | 160,565,591 |
| May 2020 | $18.70 | $20.70 | $17.56 | $20.02 | +4.98% | 146,509,556 |
| Apr 2020 | $17.48 | $20.82 | $17.39 | $19.07 | +5.18% | 131,929,285 |
| Mar 2020 | $22.53 | $24.07 | $17.71 | $18.13 | -19.03% | 233,966,908 |
| Feb 2020 | $27.10 | $28.45 | $21.85 | $22.39 | -16.77% | 161,192,099 |
| Jan 2020 | $26.91 | $27.89 | $25.61 | $26.90 | +0.45% | 126,987,906 |
| Dec 2019 | $26.82 | $27.68 | $26.51 | $26.78 | -0.37% | 111,971,206 |
| Nov 2019 | $25.24 | $28.00 | $25.02 | $26.88 | +7.26% | 173,287,270 |
| Oct 2019 | $23.22 | $25.43 | $22.50 | $25.06 | +8.16% | 120,296,394 |
| Sep 2019 | $22.01 | $24.09 | $21.68 | $23.17 | +4.75% | 137,723,363 |
| Aug 2019 | $20.99 | $22.32 | $20.40 | $22.12 | +5.33% | 121,830,889 |
| Jul 2019 | $20.06 | $21.21 | $19.81 | $21.00 | +5.58% | 87,295,623 |
| Jun 2019 | $19.41 | $20.56 | $19.20 | $19.89 | +2.53% | 135,098,572 |
| May 2019 | $19.52 | $19.80 | $18.47 | $19.40 | -0.21% | 131,053,129 |
| Apr 2019 | $18.55 | $19.74 | $18.53 | $19.44 | +5.25% | 114,145,881 |
| Mar 2019 | $17.97 | $18.84 | $17.52 | $18.47 | +3.36% | 124,699,674 |
| Feb 2019 | $18.28 | $18.73 | $17.43 | $17.87 | -2.08% | 127,414,789 |
| Jan 2019 | $16.85 | $18.41 | $16.81 | $18.25 | +6.98% | 105,353,575 |
| Dec 2018 | $18.91 | $18.91 | $16.42 | $17.06 | -8.92% | 99,650,141 |
| Nov 2018 | $18.03 | $19.16 | $17.81 | $18.73 | +3.82% | 110,851,061 |
| Oct 2018 | $19.15 | $19.27 | $17.39 | $18.04 | -5.35% | 120,734,591 |
| Sep 2018 | $18.93 | $19.38 | $18.41 | $19.06 | +0.74% | 94,650,027 |
| Aug 2018 | $20.15 | $20.80 | $18.56 | $18.92 | -6.15% | 120,495,518 |
| Jul 2018 | $20.23 | $20.60 | $19.92 | $20.16 | -0.84% | 69,441,337 |
| Jun 2018 | $20.00 | $21.37 | $19.98 | $20.33 | +2.21% | 99,833,272 |
| May 2018 | $19.70 | $20.32 | $19.03 | $19.89 | +0.71% | 95,949,580 |
| Apr 2018 | $19.19 | $19.77 | $18.38 | $19.75 | +2.70% | 82,928,400 |
| Mar 2018 | $19.84 | $20.55 | $18.78 | $19.23 | -2.98% | 110,477,454 |
| Feb 2018 | $20.71 | $20.85 | $18.55 | $19.82 | -4.67% | 117,936,463 |
| Jan 2018 | $19.06 | $22.21 | $18.96 | $20.79 | +9.36% | 141,840,112 |
| Dec 2017 | $19.66 | $19.88 | $18.72 | $19.01 | -3.45% | 95,547,723 |
| Nov 2017 | $19.97 | $20.67 | $19.13 | $19.69 | -0.86% | 77,055,789 |
| Oct 2017 | $19.23 | $20.40 | $19.19 | $19.86 | +3.44% | 64,592,738 |
| Sep 2017 | $18.99 | $19.32 | $18.39 | $19.20 | +1.48% | 67,012,002 |
| Aug 2017 | $19.77 | $20.40 | $18.76 | $18.92 | -4.20% | 77,530,421 |
| Jul 2017 | $19.12 | $19.81 | $18.42 | $19.75 | +3.67% | 52,081,733 |
| Jun 2017 | $19.09 | $19.53 | $18.52 | $19.05 | +0.16% | 85,031,951 |
| May 2017 | $19.91 | $20.23 | $18.79 | $19.02 | -4.23% | 85,850,135 |
| Apr 2017 | $20.34 | $20.35 | $19.26 | $19.86 | -2.41% | 86,620,683 |
| Mar 2017 | $19.77 | $20.58 | $19.53 | $20.35 | +3.62% | 112,667,612 |
| Feb 2017 | $19.64 | $20.41 | $19.30 | $19.64 | +0.31% | 130,344,039 |
| Jan 2017 | $21.88 | $22.70 | $19.25 | $19.58 | -9.85% | 132,237,083 |
| Dec 2016 | $21.06 | $22.26 | $20.44 | $21.72 | +3.28% | 77,531,238 |
| Nov 2016 | $20.14 | $21.58 | $19.38 | $21.03 | +4.78% | 91,335,997 |
| Oct 2016 | $20.74 | $20.77 | $19.48 | $20.07 | -3.60% | 71,045,977 |
| Sep 2016 | $21.52 | $21.80 | $19.79 | $20.82 | -3.25% | 79,948,800 |
| Aug 2016 | $20.00 | $21.80 | $19.54 | $21.52 | +7.60% | 79,371,200 |
| Jul 2016 | $19.22 | $20.48 | $18.81 | $20.00 | +4.28% | 53,600,900 |
| Jun 2016 | $19.33 | $19.79 | $18.07 | $19.18 | -1.39% | 71,806,800 |
| May 2016 | $20.11 | $20.18 | $18.73 | $19.45 | -2.75% | 85,013,900 |
| Apr 2016 | $19.15 | $20.57 | $19.11 | $20.00 | +3.68% | 89,286,500 |
| Mar 2016 | $18.44 | $19.61 | $18.28 | $19.29 | +5.64% | 105,196,100 |
| Feb 2016 | $17.66 | $18.79 | $16.23 | $18.26 | +2.35% | 121,177,000 |
| Jan 2016 | $17.56 | $17.89 | $16.02 | $17.84 | -0.39% | 97,559,400 |
| Dec 2015 | $18.97 | $19.30 | $17.75 | $17.91 | -5.04% | 85,483,100 |
| Nov 2015 | $19.24 | $19.90 | $18.45 | $18.86 | -2.03% | 75,112,300 |
| Oct 2015 | $18.39 | $19.87 | $17.76 | $19.25 | +4.85% | 108,874,900 |
| Sep 2015 | $18.01 | $19.19 | $17.60 | $18.36 | -0.43% | 105,475,900 |
| Aug 2015 | $20.26 | $20.62 | $16.91 | $18.44 | -8.89% | 134,579,800 |
| Jul 2015 | $20.49 | $20.52 | $18.16 | $20.24 | -0.44% | 139,382,100 |
| Jun 2015 | $22.01 | $22.34 | $20.27 | $20.33 | -7.38% | 97,179,400 |
| May 2015 | $21.01 | $22.84 | $20.87 | $21.95 | +8.23% | 141,826,900 |
| Apr 2015 | $20.74 | $21.05 | $20.02 | $20.28 | -2.55% | 118,988,400 |
| Mar 2015 | $19.51 | $20.87 | $18.72 | $20.81 | +6.61% | 155,691,500 |
| Feb 2015 | $16.73 | $19.74 | $16.73 | $19.52 | +14.82% | 143,119,600 |
| Jan 2015 | $18.04 | $18.16 | $16.81 | $17.00 | -5.08% | 110,866,600 |
| Dec 2014 | $18.53 | $18.61 | $16.95 | $17.91 | -3.61% | 97,318,700 |
| Nov 2014 | $16.99 | $18.66 | $16.94 | $18.58 | +9.55% | 120,926,400 |
| Oct 2014 | $16.00 | $17.33 | $15.32 | $16.96 | +5.74% | 135,821,600 |
| Sep 2014 | $17.49 | $17.57 | $15.97 | $16.04 | -8.19% | 93,404,700 |
| Aug 2014 | $17.59 | $17.80 | $16.68 | $17.47 | 0.00% | 113,350,300 |
| Jul 2014 | $17.38 | $17.81 | $17.15 | $17.47 | +0.75% | 98,532,500 |
| Jun 2014 | $16.20 | $17.38 | $15.85 | $17.34 | +7.24% | 123,462,900 |
| May 2014 | $15.92 | $16.57 | $15.56 | $16.17 | +1.89% | 117,915,600 |
| Apr 2014 | $16.41 | $16.91 | $14.60 | $15.87 | -3.00% | 153,935,100 |
| Mar 2014 | $16.54 | $17.08 | $15.81 | $16.36 | -2.21% | 120,543,700 |
| Feb 2014 | $15.43 | $16.99 | $15.00 | $16.73 | +8.64% | 155,685,800 |
| Jan 2014 | $17.22 | $17.83 | $15.29 | $15.40 | -10.72% | 145,744,800 |
| Dec 2013 | $16.74 | $17.36 | $16.29 | $17.25 | +3.48% | 116,201,700 |
| Nov 2013 | $17.09 | $17.76 | $16.22 | $16.67 | -2.06% | 171,568,000 |
| Oct 2013 | $18.66 | $19.50 | $15.51 | $17.02 | -8.79% | 199,326,900 |
| Sep 2013 | $17.77 | $19.11 | $17.44 | $18.66 | +6.45% | 87,475,800 |
| Aug 2013 | $18.10 | $18.70 | $17.45 | $17.53 | -2.39% | 90,005,000 |
| Jul 2013 | $17.17 | $18.60 | $16.63 | $17.96 | +4.97% | 147,934,600 |
| Jun 2013 | $16.40 | $17.23 | $16.06 | $17.11 | +4.46% | 117,803,100 |
| May 2013 | $14.62 | $16.85 | $14.54 | $16.38 | +10.60% | 143,405,300 |
| Apr 2013 | $15.05 | $15.17 | $14.24 | $14.81 | -1.53% | 168,438,800 |
| Mar 2013 | $13.96 | $15.05 | $13.92 | $15.04 | +7.20% | 190,714,500 |
| Feb 2013 | $14.39 | $14.87 | $13.80 | $14.03 | -1.41% | 219,436,200 |
| Jan 2013 | $13.86 | $14.33 | $13.23 | $14.23 | +4.56% | 211,868,200 |
| Dec 2012 | $12.72 | $14.00 | $12.50 | $13.61 | +7.93% | 172,602,700 |
| Nov 2012 | $13.00 | $13.08 | $11.93 | $12.61 | -0.94% | 312,112,400 |
| Oct 2012 | $18.32 | $18.60 | $12.48 | $12.73 | -30.13% | 147,533,300 |
| Sep 2012 | $17.61 | $19.14 | $17.50 | $18.22 | +3.46% | 89,559,400 |
| Aug 2012 | $17.47 | $17.93 | $16.76 | $17.61 | +1.03% | 91,306,800 |
| Jul 2012 | $16.95 | $17.67 | $16.32 | $17.43 | +3.50% | 109,999,000 |
| Jun 2012 | $16.23 | $16.98 | $15.79 | $16.84 | +2.68% | 129,381,100 |
| May 2012 | $18.38 | $18.68 | $16.31 | $16.40 | -10.77% | 132,068,100 |
| Apr 2012 | $17.54 | $18.67 | $17.28 | $18.38 | +4.43% | 118,118,400 |
| Mar 2012 | $17.54 | $18.30 | $16.99 | $17.60 | +0.74% | 151,221,300 |
| Feb 2012 | $19.20 | $19.82 | $17.41 | $17.47 | -8.53% | 184,386,700 |
| Jan 2012 | $18.77 | $19.57 | $18.06 | $19.10 | +4.60% | 87,671,600 |
| Dec 2011 | $17.21 | $18.48 | $17.15 | $18.26 | +4.70% | 120,225,700 |
| Nov 2011 | $16.95 | $17.68 | $15.86 | $17.44 | -0.17% | 111,689,000 |
| Oct 2011 | $15.14 | $18.16 | $14.55 | $17.47 | +14.26% | 130,880,900 |
| Sep 2011 | $16.56 | $16.84 | $15.00 | $15.29 | -7.45% | 155,649,600 |
| Aug 2011 | $19.51 | $19.57 | $15.67 | $16.52 | -14.89% | 199,139,800 |
| Jul 2011 | $20.00 | $20.54 | $18.82 | $19.41 | -3.10% | 109,298,800 |
| Jun 2011 | $20.52 | $20.55 | $19.22 | $20.03 | -2.58% | 115,270,200 |
| May 2011 | $21.33 | $21.49 | $20.15 | $20.56 | -3.25% | 76,918,900 |
| Apr 2011 | $21.11 | $21.88 | $20.37 | $21.25 | +2.31% | 100,169,200 |
| Mar 2011 | $21.94 | $22.03 | $20.30 | $20.77 | -5.55% | 135,084,900 |
| Feb 2011 | $20.44 | $22.00 | $20.18 | $21.99 | +8.43% | 117,647,700 |
| Jan 2011 | $18.67 | $20.53 | $18.39 | $20.28 | +9.21% | 116,054,100 |
| Dec 2010 | $17.82 | $18.97 | $17.82 | $18.57 | +5.27% | 93,718,600 |
| Nov 2010 | $17.81 | $18.79 | $17.33 | $17.64 | +0.28% | 160,524,200 |
| Oct 2010 | $17.84 | $18.60 | $17.36 | $17.59 | -0.45% | 107,117,400 |
| Sep 2010 | $15.85 | $17.86 | $15.73 | $17.67 | +12.69% | 119,027,900 |
| Aug 2010 | $16.44 | $16.66 | $15.41 | $15.68 | -3.39% | 96,462,400 |
| Jul 2010 | $14.91 | $17.21 | $14.65 | $16.23 | +8.85% | 144,091,200 |
| Jun 2010 | $15.86 | $16.50 | $14.83 | $14.91 | -6.58% | 154,582,000 |
| May 2010 | $18.40 | $18.46 | $15.15 | $15.96 | -12.55% | 195,866,300 |
| Apr 2010 | $17.10 | $19.57 | $16.94 | $18.25 | +7.61% | 181,251,800 |
| Mar 2010 | $15.88 | $17.27 | $15.68 | $16.96 | +7.48% | 180,459,900 |
| Feb 2010 | $18.66 | $18.88 | $15.71 | $15.78 | -14.89% | 255,737,800 |
| Jan 2010 | $19.10 | $20.26 | $18.15 | $18.54 | -1.64% | 105,102,700 |
| Dec 2009 | $18.58 | $19.56 | $17.81 | $18.85 | +2.17% | 103,028,800 |
| Nov 2009 | $18.17 | $20.09 | $18.11 | $18.45 | +1.54% | 89,670,700 |
| Oct 2009 | $18.83 | $20.07 | $18.07 | $18.17 | -3.96% | 118,659,000 |
| Sep 2009 | $18.17 | $20.64 | $17.34 | $18.92 | +4.88% | 115,991,700 |
| Aug 2009 | $17.66 | $19.19 | $17.21 | $18.04 | +3.20% | 100,568,900 |
| Jul 2009 | $16.47 | $18.80 | $15.11 | $17.48 | +6.59% | 158,327,100 |
| Jun 2009 | $17.97 | $18.37 | $15.50 | $16.40 | -6.98% | 125,801,900 |
| May 2009 | $16.77 | $18.15 | $16.07 | $17.63 | +5.25% | 146,057,800 |
| Apr 2009 | $12.37 | $17.92 | $12.08 | $16.75 | +33.25% | 202,961,600 |
| Mar 2009 | $10.92 | $12.97 | $10.05 | $12.57 | +12.63% | 164,802,200 |
| Feb 2009 | $13.00 | $14.28 | $10.94 | $11.16 | -18.30% | 165,575,300 |
| Jan 2009 | $14.31 | $15.99 | $13.07 | $13.66 | -4.74% | 130,878,000 |
| Dec 2008 | $13.02 | $14.43 | $12.03 | $14.34 | +8.06% | 134,363,500 |
| Nov 2008 | $15.25 | $16.64 | $10.48 | $13.27 | -13.04% | 169,954,900 |
| Oct 2008 | $24.46 | $24.64 | $13.38 | $15.26 | -38.14% | 215,190,900 |
| Sep 2008 | $28.16 | $28.26 | $23.11 | $24.67 | -10.68% | 161,583,800 |
| Aug 2008 | $27.12 | $28.62 | $26.36 | $27.62 | -0.07% | 119,694,800 |
| Jul 2008 | $24.45 | $28.10 | $22.90 | $27.64 | +11.81% | 194,698,200 |
| Jun 2008 | $23.59 | $26.15 | $22.37 | $24.72 | +4.57% | 146,923,000 |
| May 2008 | $23.00 | $23.97 | $22.46 | $23.64 | +2.78% | 85,830,600 |
| Apr 2008 | $21.72 | $23.44 | $19.86 | $23.00 | +8.13% | 96,750,900 |
| Mar 2008 | $20.91 | $22.47 | $19.18 | $21.27 | +2.26% | 108,887,787 |
| Feb 2008 | $22.64 | $23.18 | $20.73 | $20.80 | -7.14% | 92,927,500 |
| Jan 2008 | $24.31 | $24.31 | $18.56 | $22.40 | -7.74% | 121,949,500 |
| Dec 2007 | $22.93 | $24.83 | $22.41 | $24.28 | +7.43% | 79,673,200 |
| Nov 2007 | $21.85 | $23.48 | $20.49 | $22.60 | +2.54% | 102,270,900 |
| Oct 2007 | $21.08 | $22.49 | $18.33 | $22.04 | +5.10% | 128,116,400 |
| Sep 2007 | $18.72 | $21.69 | $18.71 | $20.97 | +11.36% | 73,727,700 |
| Aug 2007 | $20.00 | $20.89 | $17.96 | $18.83 | -5.61% | 108,260,900 |
| Jul 2007 | $20.96 | $21.68 | $19.60 | $19.95 | -4.22% | 100,858,700 |
| Jun 2007 | $22.59 | $23.39 | $20.20 | $20.83 | -7.22% | 98,245,000 |
| May 2007 | $21.10 | $22.69 | $20.74 | $22.45 | +6.65% | 94,131,500 |
| Apr 2007 | $22.62 | $23.76 | $20.85 | $21.05 | -4.10% | 110,695,700 |
| Mar 2007 | $21.45 | $23.05 | $20.75 | $21.95 | +1.29% | 92,055,200 |
| Feb 2007 | $22.10 | $23.56 | $21.42 | $21.67 | -3.00% | 84,777,100 |
| Jan 2007 | $22.90 | $23.34 | $20.74 | $22.34 | -0.36% | 91,201,300 |
| Dec 2006 | $22.41 | $24.14 | $21.92 | $22.42 | -1.67% | 77,813,300 |
| Nov 2006 | $22.15 | $23.84 | $21.34 | $22.80 | +3.40% | 104,568,300 |
| Oct 2006 | $19.20 | $23.04 | $18.36 | $22.05 | – | 179,983,300 |
Seasonality
WU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -1.7% | -1.3% | -0.3% | -1.3% | -0.3% | 0.4% | -0.3% | -2.3% | -1.6% | 2.4% | 1.0% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 0.6% | 2.8% | -7.0% | 4.1% | -10.6% | -2.2% | -17.4% | 12.6% | -14.7% | 4.4% | ||
| 2025 | -2.6% | 4.9% | -0.1% | -6.3% | -6.4% | -6.7% | -4.4% | 7.7% | -5.2% | 16.8% | -5.8% | 8.6% |
| 2024 | 5.5% | 6.7% | 6.1% | -3.9% | -4.8% | -2.7% | -2.7% | 2.6% | -0.2% | -9.8% | 2.3% | -1.6% |
| 2023 | 2.9% | -8.5% | -12.0% | -2.0% | 4.2% | 5.1% | 3.8% | 1.4% | 8.7% | -14.3% | 3.0% | 4.5% |
| 2022 | 6.0% | -3.9% | 4.5% | -10.6% | 8.2% | -7.9% | 3.3% | -12.9% | -7.4% | 0.1% | 8.5% | -4.4% |
| 2021 | 1.5% | 4.3% | 7.2% | 4.5% | -5.0% | -5.2% | 1.0% | -6.8% | -5.5% | -9.9% | -13.2% | 14.2% |
| 2020 | 0.4% | -16.8% | -18.2% | 5.2% | 5.0% | 9.1% | 12.3% | -2.8% | -8.2% | -9.3% | 16.0% | -1.8% |
| 2019 | 7.0% | -2.1% | 4.5% | 5.3% | -0.2% | 3.6% | 5.6% | 5.3% | 5.6% | 8.2% | 7.3% | 0.4% |
| 2018 | 9.4% | -4.7% | -2.1% | 2.7% | 0.7% | 3.1% | -0.8% | -6.2% | 1.7% | -5.4% | 3.8% | -8.0% |
| 2017 | -9.9% | 0.3% | 4.5% | -2.4% | -4.2% | 1.1% | 3.7% | -4.2% | 2.4% | 3.4% | -0.9% | -2.6% |