Western Union CO (WU) stock
WUNYSEServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 13/3071% below fair value
$6.16−0.05 (-0.81%)
Close on Oct 30, 2026Market cap $1.92BP/E 5.0Yield 15.26%
Price history
Western Union share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.16
-0.81% on the day
52-week range
$5.87 – $10.35
-40.5% from the high
Change over 52 weeks
-34.6%
From $9.42 on Oct 30, 2025
Average volume
9.15M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $6.28 | $6.28 | $6.06 | $6.16 | -0.81% | 8,443,419 |
| Oct 29, 2026 | $6.12 | $6.22 | $6.09 | $6.21 | +1.97% | 6,969,002 |
| Oct 28, 2026 | $5.95 | $6.11 | $5.95 | $6.09 | +1.67% | 7,458,253 |
| Oct 27, 2026 | $6.22 | $6.23 | $5.92 | $5.99 | -3.54% | 11,401,200 |
| Oct 26, 2026 | $6.31 | $6.36 | $6.18 | $6.21 | -2.05% | 5,820,997 |
| Oct 23, 2026 | $6.38 | $6.41 | $6.26 | $6.34 | -1.40% | 5,207,097 |
| Oct 22, 2026 | $6.28 | $6.47 | $6.27 | $6.43 | +2.88% | 9,686,825 |
| Oct 21, 2026 | $6.22 | $6.27 | $6.16 | $6.25 | +0.64% | 4,602,280 |
| Oct 20, 2026 | $6.17 | $6.30 | $6.17 | $6.21 | +0.81% | 9,117,689 |
| Oct 19, 2026 | $6.13 | $6.22 | $6.08 | $6.16 | -0.16% | 6,131,746 |
| Oct 16, 2026 | $6.27 | $6.32 | $6.12 | $6.17 | -0.96% | 6,823,228 |
| Oct 15, 2026 | $6.11 | $6.34 | $6.11 | $6.23 | +2.98% | 7,501,124 |
| Oct 14, 2026 | $6.08 | $6.11 | $5.95 | $6.05 | -0.82% | 6,840,093 |
| Oct 13, 2026 | $6.13 | $6.18 | $6.04 | $6.10 | -0.16% | 6,508,804 |
| Oct 12, 2026 | $6.13 | $6.17 | $6.07 | $6.11 | -0.16% | 6,062,860 |
| Oct 9, 2026 | $6.31 | $6.32 | $6.11 | $6.12 | -3.32% | 6,230,087 |
| Oct 8, 2026 | $6.07 | $6.34 | $6.03 | $6.33 | +3.60% | 10,250,080 |
| Oct 7, 2026 | $6.13 | $6.18 | $6.06 | $6.11 | -0.49% | 6,459,279 |
| Oct 6, 2026 | $6.08 | $6.18 | $6.03 | $6.14 | +0.66% | 6,309,655 |
| Oct 5, 2026 | $6.01 | $6.12 | $6.01 | $6.10 | +1.67% | 8,291,890 |
| Oct 2, 2026 | $6.06 | $6.11 | $5.97 | $6.00 | -0.33% | 6,367,885 |
| Oct 1, 2026 | $5.93 | $6.08 | $5.90 | $6.02 | +2.03% | 9,673,568 |
| Sep 30, 2026 | $5.99 | $6.05 | $5.87 | $5.90 | -1.17% | 9,610,895 |
| Sep 29, 2026 | $6.06 | $6.10 | $5.93 | $5.97 | -2.45% | 7,874,566 |
| Sep 28, 2026 | $6.14 | $6.16 | $6.00 | $6.12 | -0.97% | 8,210,468 |
| Sep 25, 2026 | $6.03 | $6.28 | $6.03 | $6.18 | +2.49% | 8,240,131 |
| Sep 24, 2026 | $6.11 | $6.13 | $5.94 | $6.03 | -0.99% | 13,024,770 |
| Sep 23, 2026 | $6.19 | $6.24 | $6.09 | $6.09 | -2.09% | 8,122,993 |
| Sep 22, 2026 | $6.29 | $6.36 | $6.20 | $6.22 | +0.32% | 8,314,556 |
| Sep 21, 2026 | $6.23 | $6.37 | $6.14 | $6.20 | +0.32% | 11,690,060 |
| Sep 18, 2026 | $6.50 | $6.50 | $6.17 | $6.18 | -5.36% | 26,710,260 |
| Sep 17, 2026 | $6.62 | $6.62 | $6.46 | $6.53 | -0.15% | 8,325,217 |
| Sep 16, 2026 | $6.65 | $6.65 | $6.49 | $6.54 | -4.53% | 9,634,121 |
| Sep 15, 2026 | $7.03 | $7.03 | $6.85 | $6.85 | -2.56% | 10,754,430 |
| Sep 14, 2026 | $7.03 | $7.11 | $7.02 | $7.03 | +1.44% | 5,172,959 |
| Sep 11, 2026 | $6.90 | $6.98 | $6.87 | $6.93 | +0.58% | 4,628,307 |
| Sep 10, 2026 | $6.92 | $7.00 | $6.88 | $6.89 | -0.72% | 5,283,759 |
| Sep 9, 2026 | $7.01 | $7.04 | $6.83 | $6.94 | -0.86% | 8,376,704 |
| Sep 8, 2026 | $7.21 | $7.21 | $7.00 | $7.00 | -2.51% | 6,620,292 |
| Sep 4, 2026 | $7.20 | $7.24 | $7.14 | $7.18 | -0.97% | 6,151,716 |
| Sep 3, 2026 | $7.39 | $7.42 | $7.19 | $7.25 | -0.68% | 5,810,694 |
| Sep 2, 2026 | $7.08 | $7.36 | $7.06 | $7.30 | +3.40% | 7,942,338 |
| Sep 1, 2026 | $7.10 | $7.25 | $6.98 | $7.06 | -1.40% | 10,776,580 |
| Aug 31, 2026 | $7.24 | $7.24 | $7.07 | $7.16 | -1.10% | 12,438,950 |
| Aug 28, 2026 | $7.22 | $7.30 | $7.20 | $7.24 | +0.42% | 6,769,258 |
| Aug 27, 2026 | $7.25 | $7.28 | $7.17 | $7.21 | -0.69% | 6,376,406 |
| Aug 26, 2026 | $7.32 | $7.34 | $7.23 | $7.26 | -1.09% | 4,134,500 |
| Aug 25, 2026 | $7.29 | $7.43 | $7.23 | $7.34 | +0.27% | 5,365,816 |
| Aug 24, 2026 | $7.32 | $7.49 | $7.30 | $7.32 | +0.27% | 9,630,371 |
| Aug 21, 2026 | $7.31 | $7.40 | $7.25 | $7.30 | +0.14% | 7,132,863 |
| Aug 20, 2026 | $7.17 | $7.33 | $7.16 | $7.29 | +1.25% | 6,342,551 |
| Aug 19, 2026 | $7.21 | $7.34 | $7.18 | $7.20 | -0.14% | 7,568,596 |
| Aug 18, 2026 | $7.23 | $7.41 | $7.20 | $7.21 | +0.42% | 7,615,868 |
| Aug 17, 2026 | $7.40 | $7.41 | $7.07 | $7.18 | -3.62% | 8,694,345 |
| Aug 14, 2026 | $7.46 | $7.51 | $7.30 | $7.45 | -0.53% | 7,938,545 |
| Aug 13, 2026 | $7.11 | $7.52 | $7.11 | $7.49 | +4.90% | 13,393,420 |
| Aug 12, 2026 | $7.00 | $7.17 | $6.92 | $7.14 | +1.28% | 8,675,025 |
| Aug 11, 2026 | $6.99 | $7.13 | $6.99 | $7.05 | +0.28% | 6,144,113 |
| Aug 10, 2026 | $7.01 | $7.04 | $6.89 | $7.03 | -0.71% | 8,076,544 |
| Aug 7, 2026 | $7.21 | $7.21 | $7.03 | $7.08 | -1.12% | 7,276,526 |
| Aug 6, 2026 | $7.21 | $7.23 | $7.06 | $7.16 | -1.38% | 8,536,171 |
| Aug 5, 2026 | $7.27 | $7.41 | $7.20 | $7.26 | -0.68% | 11,307,230 |
| Aug 4, 2026 | $6.61 | $7.36 | $6.58 | $7.31 | +11.60% | 33,744,350 |
| Aug 3, 2026 | $6.40 | $6.67 | $6.38 | $6.55 | +2.99% | 20,254,760 |
| Jul 31, 2026 | $7.09 | $7.21 | $6.27 | $6.36 | -17.30% | 55,657,190 |
| Jul 30, 2026 | $8.16 | $8.16 | $7.58 | $7.69 | -4.94% | 21,414,900 |
| Jul 29, 2026 | $8.22 | $8.37 | $8.04 | $8.09 | -2.06% | 7,131,947 |
| Jul 28, 2026 | $8.25 | $8.39 | $8.19 | $8.26 | +1.10% | 8,112,494 |
| Jul 27, 2026 | $8.23 | $8.35 | $8.13 | $8.17 | -0.61% | 6,612,405 |
| Jul 24, 2026 | $8.32 | $8.32 | $8.01 | $8.22 | -1.08% | 7,372,806 |
| Jul 23, 2026 | $8.45 | $8.47 | $8.20 | $8.31 | -1.89% | 6,909,943 |
| Jul 22, 2026 | $8.56 | $8.64 | $8.39 | $8.47 | 0.00% | 7,109,599 |
| Jul 21, 2026 | $8.70 | $8.82 | $8.30 | $8.47 | -2.19% | 9,724,304 |
| Jul 20, 2026 | $8.64 | $8.74 | $8.46 | $8.66 | -2.48% | 10,580,750 |
| Jul 17, 2026 | $8.24 | $8.95 | $8.17 | $8.88 | +6.47% | 23,224,400 |
| Jul 16, 2026 | $8.07 | $8.42 | $8.07 | $8.34 | +3.73% | 7,771,354 |
| Jul 15, 2026 | $7.87 | $8.09 | $7.81 | $8.04 | +2.03% | 7,801,024 |
| Jul 14, 2026 | $7.82 | $7.91 | $7.76 | $7.88 | +0.13% | 4,504,233 |
| Jul 13, 2026 | $7.89 | $7.97 | $7.86 | $7.87 | +0.38% | 4,470,613 |
| Jul 10, 2026 | $7.82 | $7.92 | $7.79 | $7.84 | +0.26% | 3,650,558 |
| Jul 9, 2026 | $7.65 | $7.86 | $7.61 | $7.82 | +1.30% | 6,355,459 |
| Jul 8, 2026 | $7.86 | $7.86 | $7.65 | $7.72 | -2.89% | 6,108,354 |
| Jul 7, 2026 | $8.05 | $8.14 | $7.93 | $7.95 | -0.38% | 9,840,228 |
| Jul 6, 2026 | $8.00 | $8.01 | $7.80 | $7.98 | -0.37% | 6,047,475 |
| Jul 2, 2026 | $7.88 | $8.02 | $7.87 | $8.01 | +2.04% | 6,210,232 |
| Jul 1, 2026 | $7.73 | $7.93 | $7.71 | $7.85 | +1.95% | 7,204,042 |
| Jun 30, 2026 | $7.65 | $7.71 | $7.53 | $7.70 | +0.92% | 7,445,875 |
| Jun 29, 2026 | $7.54 | $7.69 | $7.52 | $7.63 | +1.19% | 7,784,347 |
| Jun 26, 2026 | $7.22 | $7.57 | $7.22 | $7.54 | +3.86% | 8,107,877 |
| Jun 25, 2026 | $7.25 | $7.33 | $7.20 | $7.26 | +0.28% | 5,910,652 |
| Jun 24, 2026 | $7.05 | $7.29 | $7.05 | $7.24 | +2.99% | 7,549,568 |
| Jun 23, 2026 | $7.06 | $7.10 | $6.91 | $7.03 | -0.85% | 9,869,855 |
| Jun 22, 2026 | $7.12 | $7.22 | $7.05 | $7.09 | -0.42% | 9,726,808 |
| Jun 18, 2026 | $7.15 | $7.27 | $7.10 | $7.12 | -0.70% | 14,290,010 |
| Jun 17, 2026 | $7.23 | $7.38 | $7.15 | $7.17 | -1.24% | 6,805,484 |
| Jun 16, 2026 | $7.29 | $7.34 | $7.21 | $7.26 | -3.07% | 8,674,023 |
| Jun 15, 2026 | $7.59 | $7.75 | $7.48 | $7.49 | -0.79% | 10,068,580 |
| Jun 12, 2026 | $7.36 | $7.60 | $7.35 | $7.55 | +3.14% | 8,127,243 |
| Jun 11, 2026 | $7.35 | $7.38 | $7.24 | $7.32 | -0.41% | 7,202,879 |
| Jun 10, 2026 | $7.41 | $7.43 | $7.30 | $7.35 | -1.08% | 9,789,817 |
| Jun 9, 2026 | $7.37 | $7.54 | $7.30 | $7.43 | +0.95% | 8,955,338 |
| Jun 8, 2026 | $7.47 | $7.47 | $7.25 | $7.36 | -1.60% | 12,400,860 |
| Jun 5, 2026 | $7.72 | $7.77 | $7.38 | $7.48 | -2.98% | 10,991,690 |
| Jun 4, 2026 | $8.00 | $8.02 | $7.69 | $7.71 | -2.41% | 11,677,920 |
| Jun 3, 2026 | $7.97 | $7.98 | $7.81 | $7.90 | -0.88% | 9,713,693 |
| Jun 2, 2026 | $8.09 | $8.11 | $7.93 | $7.97 | -2.21% | 9,151,892 |
| Jun 1, 2026 | $8.13 | $8.27 | $8.08 | $8.15 | +0.25% | 5,390,286 |
| May 29, 2026 | $8.12 | $8.18 | $8.08 | $8.13 | +0.25% | 8,582,220 |
| May 28, 2026 | $8.13 | $8.19 | $8.05 | $8.11 | -0.73% | 6,845,148 |
| May 27, 2026 | $8.29 | $8.41 | $8.08 | $8.17 | -0.97% | 8,994,396 |
| May 26, 2026 | $8.37 | $8.37 | $8.17 | $8.25 | -1.43% | 8,607,784 |
| May 22, 2026 | $8.46 | $8.60 | $8.37 | $8.37 | -1.53% | 6,448,615 |
| May 21, 2026 | $8.54 | $8.61 | $8.39 | $8.50 | -0.93% | 6,474,088 |
| May 20, 2026 | $8.38 | $8.59 | $8.23 | $8.58 | +3.00% | 8,769,237 |
| May 19, 2026 | $8.42 | $8.60 | $8.32 | $8.33 | -1.54% | 4,395,609 |
| May 18, 2026 | $8.37 | $8.55 | $8.22 | $8.46 | +1.44% | 7,160,684 |
| May 15, 2026 | $8.40 | $8.49 | $8.27 | $8.34 | +0.36% | 6,894,012 |
| May 14, 2026 | $8.52 | $8.60 | $8.31 | $8.31 | -1.54% | 7,870,938 |
| May 13, 2026 | $8.73 | $8.77 | $8.39 | $8.44 | -4.31% | 11,476,700 |
| May 12, 2026 | $8.98 | $9.00 | $8.81 | $8.82 | -1.67% | 8,359,875 |
| May 11, 2026 | $9.07 | $9.15 | $8.95 | $8.97 | -1.10% | 7,847,527 |
| May 8, 2026 | $9.10 | $9.15 | $8.94 | $9.07 | +0.22% | 5,216,468 |
| May 7, 2026 | $9.05 | $9.16 | $9.00 | $9.05 | +0.67% | 5,351,025 |
| May 6, 2026 | $9.17 | $9.18 | $8.93 | $8.99 | -1.43% | 7,464,652 |
| May 5, 2026 | $9.20 | $9.29 | $9.09 | $9.12 | -0.65% | 5,906,605 |
| May 4, 2026 | $9.28 | $9.47 | $9.12 | $9.18 | -0.33% | 8,450,346 |
| May 1, 2026 | $9.17 | $9.30 | $9.12 | $9.21 | +1.32% | 5,362,354 |
| Apr 30, 2026 | $8.97 | $9.19 | $8.90 | $9.09 | +1.22% | 7,604,742 |
| Apr 29, 2026 | $8.95 | $9.17 | $8.94 | $8.98 | +0.45% | 7,972,031 |
| Apr 28, 2026 | $9.42 | $9.60 | $8.93 | $8.94 | -4.59% | 12,580,310 |
| Apr 27, 2026 | $8.87 | $9.47 | $8.87 | $9.37 | +5.28% | 10,860,970 |
| Apr 24, 2026 | $8.36 | $9.07 | $7.95 | $8.90 | -4.61% | 49,736,760 |
| Apr 23, 2026 | $9.47 | $9.55 | $9.27 | $9.33 | -1.79% | 11,476,670 |
| Apr 22, 2026 | $9.60 | $9.60 | $9.30 | $9.50 | -0.42% | 6,593,857 |
| Apr 21, 2026 | $9.54 | $9.64 | $9.48 | $9.54 | +0.21% | 7,462,928 |
| Apr 20, 2026 | $9.43 | $9.55 | $9.43 | $9.52 | +0.42% | 8,350,871 |
| Apr 17, 2026 | $9.32 | $9.52 | $9.32 | $9.48 | +1.94% | 5,798,515 |
| Apr 16, 2026 | $9.16 | $9.35 | $9.07 | $9.30 | +1.53% | 5,812,140 |
| Apr 15, 2026 | $9.16 | $9.35 | $9.15 | $9.16 | 0.00% | 7,400,978 |
| Apr 14, 2026 | $9.12 | $9.24 | $9.06 | $9.16 | +0.88% | 8,122,443 |
| Apr 13, 2026 | $8.84 | $9.09 | $8.83 | $9.08 | +2.25% | 5,750,718 |
| Apr 10, 2026 | $9.03 | $9.06 | $8.85 | $8.88 | -1.33% | 7,979,239 |
| Apr 9, 2026 | $8.84 | $9.03 | $8.80 | $9.00 | +1.47% | 5,710,561 |
| Apr 8, 2026 | $8.97 | $9.09 | $8.86 | $8.87 | +0.68% | 5,407,136 |
| Apr 7, 2026 | $8.79 | $8.98 | $8.79 | $8.81 | +0.34% | 6,987,169 |
| Apr 6, 2026 | $8.70 | $8.85 | $8.68 | $8.78 | +0.80% | 4,672,779 |
| Apr 2, 2026 | $8.41 | $8.72 | $8.40 | $8.71 | +2.96% | 7,109,378 |
| Apr 1, 2026 | $8.78 | $8.79 | $8.43 | $8.46 | -3.09% | 10,237,840 |
| Mar 31, 2026 | $8.83 | $8.89 | $8.67 | $8.73 | -0.11% | 6,612,898 |
| Mar 30, 2026 | $8.77 | $8.88 | $8.68 | $8.74 | +0.11% | 5,270,149 |
| Mar 27, 2026 | $8.94 | $8.94 | $8.67 | $8.73 | -2.68% | 7,794,762 |
| Mar 26, 2026 | $9.05 | $9.16 | $8.93 | $8.97 | -1.43% | 8,349,401 |
| Mar 25, 2026 | $9.24 | $9.34 | $9.02 | $9.10 | -0.76% | 5,460,992 |
| Mar 24, 2026 | $9.10 | $9.24 | $9.07 | $9.17 | -0.22% | 6,579,414 |
| Mar 23, 2026 | $9.14 | $9.39 | $9.06 | $9.19 | +1.88% | 9,259,460 |
| Mar 20, 2026 | $9.17 | $9.21 | $8.98 | $9.02 | -1.74% | 22,783,450 |
| Mar 19, 2026 | $8.90 | $9.19 | $8.88 | $9.18 | +2.11% | 7,008,293 |
| Mar 18, 2026 | $9.20 | $9.28 | $8.99 | $8.99 | -2.81% | 9,081,374 |
| Mar 17, 2026 | $9.32 | $9.41 | $9.23 | $9.25 | -2.53% | 6,466,022 |
| Mar 16, 2026 | $9.59 | $9.61 | $9.38 | $9.49 | -0.42% | 6,984,209 |
| Mar 13, 2026 | $9.90 | $9.94 | $9.53 | $9.53 | -2.06% | 7,482,664 |
| Mar 12, 2026 | $9.83 | $9.93 | $9.70 | $9.73 | -1.02% | 9,067,259 |
| Mar 11, 2026 | $9.77 | $9.88 | $9.67 | $9.83 | +1.03% | 8,688,403 |
| Mar 10, 2026 | $9.73 | $9.77 | $9.44 | $9.73 | +0.21% | 10,174,860 |
| Mar 9, 2026 | $9.60 | $9.76 | $9.50 | $9.71 | -0.31% | 8,155,366 |
| Mar 6, 2026 | $9.59 | $9.76 | $9.52 | $9.74 | +0.41% | 5,128,707 |
| Mar 5, 2026 | $9.63 | $9.72 | $9.47 | $9.70 | +1.25% | 7,361,608 |
| Mar 4, 2026 | $9.63 | $9.74 | $9.58 | $9.58 | +0.10% | 6,062,303 |
| Mar 3, 2026 | $9.45 | $9.70 | $9.40 | $9.57 | +0.10% | 5,053,301 |
| Mar 2, 2026 | $9.44 | $9.73 | $9.36 | $9.56 | -0.73% | 7,562,841 |
| Feb 27, 2026 | $9.42 | $9.63 | $9.37 | $9.63 | +1.05% | 10,241,560 |
| Feb 26, 2026 | $9.70 | $9.76 | $9.42 | $9.53 | -1.75% | 11,058,430 |
| Feb 25, 2026 | $9.44 | $9.78 | $9.38 | $9.70 | +3.63% | 10,576,230 |
| Feb 24, 2026 | $9.29 | $9.79 | $9.28 | $9.36 | +1.63% | 11,990,330 |
| Feb 23, 2026 | $9.25 | $9.29 | $8.96 | $9.21 | -0.65% | 12,520,340 |
| Feb 20, 2026 | $9.30 | $9.55 | $8.85 | $9.27 | -1.80% | 20,277,970 |
| Feb 19, 2026 | $9.60 | $9.76 | $9.36 | $9.44 | -2.18% | 18,048,080 |
| Feb 18, 2026 | $9.52 | $9.72 | $9.48 | $9.65 | +2.22% | 8,661,730 |
| Feb 17, 2026 | $9.64 | $9.70 | $9.34 | $9.44 | -1.67% | 8,992,772 |
| Feb 13, 2026 | $9.77 | $9.85 | $9.53 | $9.60 | -2.14% | 8,657,263 |
| Feb 12, 2026 | $9.98 | $10.10 | $9.78 | $9.81 | -0.91% | 8,928,406 |
| Feb 11, 2026 | $10.12 | $10.19 | $9.88 | $9.90 | -2.08% | 7,105,493 |
| Feb 10, 2026 | $10.00 | $10.14 | $9.94 | $10.11 | +1.30% | 6,963,868 |
| Feb 9, 2026 | $10.24 | $10.35 | $9.91 | $9.98 | -2.92% | 10,943,770 |
| Feb 6, 2026 | $10.01 | $10.30 | $10.00 | $10.28 | +2.49% | 11,638,520 |
| Feb 5, 2026 | $9.85 | $10.05 | $9.72 | $10.03 | +1.52% | 14,385,650 |
| Feb 4, 2026 | $9.44 | $9.89 | $9.42 | $9.88 | +5.11% | 11,362,810 |
| Feb 3, 2026 | $9.45 | $9.52 | $9.26 | $9.40 | -1.26% | 9,315,760 |
| Feb 2, 2026 | $9.38 | $9.55 | $9.33 | $9.52 | +1.60% | 6,869,581 |
| Jan 30, 2026 | $9.32 | $9.43 | $9.20 | $9.37 | 0.00% | 10,987,500 |
| Jan 29, 2026 | $9.45 | $9.59 | $9.33 | $9.37 | +0.32% | 8,273,159 |
| Jan 28, 2026 | $9.42 | $9.50 | $9.30 | $9.34 | -0.32% | 6,371,234 |
| Jan 27, 2026 | $9.42 | $9.45 | $9.31 | $9.37 | -1.37% | 5,632,118 |
| Jan 26, 2026 | $9.49 | $9.53 | $9.37 | $9.50 | +0.11% | 6,410,244 |
| Jan 23, 2026 | $9.41 | $9.60 | $9.37 | $9.49 | +0.85% | 7,955,633 |
| Jan 22, 2026 | $9.29 | $9.50 | $9.29 | $9.41 | +1.51% | 8,583,086 |
| Jan 21, 2026 | $9.17 | $9.39 | $9.17 | $9.27 | +1.42% | 5,858,089 |
| Jan 20, 2026 | $9.18 | $9.29 | $9.11 | $9.14 | -1.40% | 6,102,850 |
| Jan 16, 2026 | $9.46 | $9.51 | $9.24 | $9.27 | -2.52% | 6,877,350 |
| Jan 15, 2026 | $9.39 | $9.52 | $9.22 | $9.51 | +1.17% | 9,422,085 |
| Jan 14, 2026 | $9.21 | $9.42 | $9.15 | $9.40 | +2.17% | 7,111,523 |
| Jan 13, 2026 | $9.50 | $9.51 | $9.19 | $9.20 | -3.26% | 7,819,469 |
| Jan 12, 2026 | $9.73 | $9.76 | $9.47 | $9.51 | -1.86% | 7,499,013 |
| Jan 9, 2026 | $9.75 | $9.79 | $9.61 | $9.69 | -0.31% | 6,616,695 |
| Jan 8, 2026 | $9.60 | $9.84 | $9.59 | $9.72 | +1.25% | 8,574,097 |
| Jan 7, 2026 | $9.70 | $9.71 | $9.43 | $9.60 | -0.93% | 6,954,067 |
| Jan 6, 2026 | $9.44 | $9.70 | $9.40 | $9.69 | +2.76% | 7,809,943 |
| Jan 5, 2026 | $9.22 | $9.54 | $9.15 | $9.43 | +2.17% | 8,146,879 |
| Jan 2, 2026 | $9.35 | $9.39 | $9.20 | $9.23 | -0.86% | 6,372,593 |
| Dec 31, 2025 | $9.26 | $9.37 | $9.25 | $9.31 | +0.11% | 4,958,978 |
| Dec 30, 2025 | $9.33 | $9.39 | $9.29 | $9.30 | -0.21% | 4,198,741 |
| Dec 29, 2025 | $9.39 | $9.42 | $9.27 | $9.32 | -0.85% | 4,615,086 |
| Dec 26, 2025 | $9.35 | $9.43 | $9.31 | $9.40 | +0.53% | 4,193,540 |
| Dec 24, 2025 | $9.22 | $9.35 | $9.21 | $9.35 | +1.30% | 2,515,500 |
| Dec 23, 2025 | $9.28 | $9.33 | $9.23 | $9.23 | -0.97% | 4,426,272 |
| Dec 22, 2025 | $9.30 | $9.36 | $9.23 | $9.32 | -2.51% | 7,103,456 |
| Dec 19, 2025 | $9.61 | $9.70 | $9.52 | $9.56 | -0.52% | 15,318,050 |
| Dec 18, 2025 | $9.68 | $9.71 | $9.55 | $9.61 | -0.41% | 7,607,536 |
| Dec 17, 2025 | $9.62 | $9.78 | $9.59 | $9.65 | +0.42% | 9,268,471 |
| Dec 16, 2025 | $9.62 | $9.72 | $9.57 | $9.61 | +0.21% | 7,837,924 |
| Dec 15, 2025 | $9.84 | $9.87 | $9.55 | $9.59 | -2.24% | 11,577,360 |
| Dec 12, 2025 | $9.75 | $9.90 | $9.62 | $9.81 | +2.08% | 15,319,220 |
| Dec 11, 2025 | $9.46 | $9.66 | $9.45 | $9.61 | +1.59% | 6,915,375 |
| Dec 10, 2025 | $9.15 | $9.50 | $9.13 | $9.46 | +3.61% | 14,098,350 |
| Dec 9, 2025 | $9.04 | $9.17 | $8.96 | $9.13 | +1.00% | 7,855,695 |
| Dec 8, 2025 | $9.04 | $9.15 | $8.94 | $9.04 | 0.00% | 5,157,868 |
| Dec 5, 2025 | $8.92 | $9.10 | $8.91 | $9.04 | +1.23% | 6,147,204 |
| Dec 4, 2025 | $9.03 | $9.04 | $8.86 | $8.93 | -1.33% | 6,925,247 |
| Dec 3, 2025 | $8.74 | $9.10 | $8.71 | $9.05 | +3.90% | 7,703,005 |
| Dec 2, 2025 | $8.65 | $8.80 | $8.58 | $8.71 | +0.81% | 6,888,476 |
| Dec 1, 2025 | $8.72 | $8.84 | $8.64 | $8.64 | -1.71% | 6,841,985 |
| Nov 28, 2025 | $8.72 | $8.82 | $8.66 | $8.79 | +1.38% | 3,471,214 |
| Nov 26, 2025 | $8.62 | $8.80 | $8.61 | $8.67 | +0.58% | 7,119,130 |
| Nov 25, 2025 | $8.46 | $8.72 | $8.42 | $8.62 | +2.74% | 7,693,576 |
| Nov 24, 2025 | $8.40 | $8.42 | $8.22 | $8.39 | -0.36% | 11,463,210 |
| Nov 21, 2025 | $8.20 | $8.46 | $8.14 | $8.42 | +3.06% | 7,740,767 |
| Nov 20, 2025 | $8.56 | $8.64 | $8.17 | $8.17 | -3.31% | 10,085,910 |
| Nov 19, 2025 | $8.72 | $8.76 | $8.35 | $8.45 | -3.21% | 9,108,453 |
| Nov 18, 2025 | $8.88 | $8.88 | $8.72 | $8.73 | -1.91% | 8,509,185 |
| Nov 17, 2025 | $8.83 | $8.94 | $8.79 | $8.90 | +0.79% | 6,550,818 |
| Nov 14, 2025 | $8.87 | $8.98 | $8.82 | $8.83 | -1.34% | 5,930,052 |
| Nov 13, 2025 | $8.91 | $9.16 | $8.90 | $8.95 | +0.45% | 8,785,052 |
| Nov 12, 2025 | $8.98 | $9.19 | $8.87 | $8.91 | 0.00% | 8,357,832 |
| Nov 11, 2025 | $8.91 | $9.05 | $8.88 | $8.91 | +0.34% | 7,427,043 |
| Nov 10, 2025 | $9.15 | $9.17 | $8.83 | $8.88 | -2.42% | 9,141,680 |
| Nov 7, 2025 | $9.24 | $9.39 | $9.03 | $9.10 | -1.94% | 8,653,109 |
| Nov 6, 2025 | $9.21 | $9.73 | $9.18 | $9.28 | +4.62% | 17,003,260 |
| Nov 5, 2025 | $9.03 | $9.20 | $8.86 | $8.87 | -1.77% | 8,506,640 |
| Nov 4, 2025 | $9.03 | $9.21 | $8.95 | $9.03 | -0.77% | 7,599,373 |
| Nov 3, 2025 | $9.33 | $9.33 | $8.96 | $9.10 | -2.47% | 10,735,320 |
| Oct 31, 2025 | $9.27 | $9.40 | $9.12 | $9.33 | -0.96% | 11,989,650 |
| Oct 30, 2025 | $9.52 | $9.64 | $9.31 | $9.42 | -1.26% | 13,604,920 |
| Oct 29, 2025 | $9.52 | $9.78 | $9.42 | $9.54 | +0.53% | 17,299,930 |
| Oct 28, 2025 | $9.00 | $9.63 | $8.95 | $9.49 | +6.51% | 27,847,160 |
| Oct 27, 2025 | $8.98 | $9.03 | $8.78 | $8.91 | -0.67% | 11,180,810 |
| Oct 24, 2025 | $8.78 | $9.22 | $8.62 | $8.97 | +10.20% | 28,734,100 |
| Oct 23, 2025 | $8.12 | $8.23 | $8.04 | $8.14 | +0.12% | 15,208,970 |
| Oct 22, 2025 | $8.12 | $8.20 | $8.09 | $8.13 | 0.00% | 8,025,892 |
| Oct 21, 2025 | $8.07 | $8.20 | $8.07 | $8.13 | +0.37% | 8,081,826 |
| Oct 20, 2025 | $8.32 | $8.33 | $8.10 | $8.10 | – | 6,616,626 |
Seasonality
WU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -1.7% | -1.3% | -0.3% | -1.3% | -0.3% | 0.4% | -0.3% | -2.3% | -1.6% | 2.4% | 1.0% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 0.6% | 2.8% | -7.0% | 4.1% | -10.6% | -2.2% | -17.4% | 12.6% | -14.7% | 4.4% | ||
| 2025 | -2.6% | 4.9% | -0.1% | -6.3% | -6.4% | -6.7% | -4.4% | 7.7% | -5.2% | 16.8% | -5.8% | 8.6% |
| 2024 | 5.5% | 6.7% | 6.1% | -3.9% | -4.8% | -2.7% | -2.7% | 2.6% | -0.2% | -9.8% | 2.3% | -1.6% |
| 2023 | 2.9% | -8.5% | -12.0% | -2.0% | 4.2% | 5.1% | 3.8% | 1.4% | 8.7% | -14.3% | 3.0% | 4.5% |
| 2022 | 6.0% | -3.9% | 4.5% | -10.6% | 8.2% | -7.9% | 3.3% | -12.9% | -7.4% | 0.1% | 8.5% | -4.4% |
| 2021 | 1.5% | 4.3% | 7.2% | 4.5% | -5.0% | -5.2% | 1.0% | -6.8% | -5.5% | -9.9% | -13.2% | 14.2% |
| 2020 | 0.4% | -16.8% | -18.2% | 5.2% | 5.0% | 9.1% | 12.3% | -2.8% | -8.2% | -9.3% | 16.0% | -1.8% |
| 2019 | 7.0% | -2.1% | 4.5% | 5.3% | -0.2% | 3.6% | 5.6% | 5.3% | 5.6% | 8.2% | 7.3% | 0.4% |
| 2018 | 9.4% | -4.7% | -2.1% | 2.7% | 0.7% | 3.1% | -0.8% | -6.2% | 1.7% | -5.4% | 3.8% | -8.0% |
| 2017 | -9.9% | 0.3% | 4.5% | -2.4% | -4.2% | 1.1% | 3.7% | -4.2% | 2.4% | 3.4% | -0.9% | -2.6% |