Wolters Kluwer NV (WOLTF) stock
WOLTFOTCFiscal year ends December 31Also trades as WTKWY
$91.30+6.30 (+7.41%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Wolters Kluwer share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$91.30
+7.41% on the day
52-week range
$61.45 – $138.55
-34.1% from the high
Change over 52 weeks
-27.7%
From $126.31 on Oct 17, 2025
Average volume
456
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $91.30 | $91.30 | $91.30 | $91.30 | +7.41% | 22 |
| Oct 12, 2026 | $79.38 | $85.00 | $79.38 | $85.00 | +7.08% | 27 |
| Oct 5, 2026 | $73.05 | $79.38 | $73.05 | $79.38 | -3.20% | 431 |
| Sep 28, 2026 | $77.03 | $82.00 | $73.20 | $82.00 | +6.46% | 325 |
| Sep 21, 2026 | $79.25 | $79.25 | $77.03 | $77.03 | -2.81% | 175 |
| Sep 14, 2026 | $77.65 | $79.25 | $74.90 | $79.25 | +2.06% | 1,052 |
| Sep 8, 2026 | $81.97 | $81.97 | $74.60 | $77.65 | -2.08% | 8,688 |
| Aug 31, 2026 | $81.93 | $87.30 | $77.45 | $79.30 | -0.39% | 626 |
| Aug 24, 2026 | $83.28 | $83.28 | $79.61 | $79.61 | -0.45% | 66 |
| Aug 17, 2026 | $80.50 | $81.41 | $78.35 | $79.97 | -0.66% | 672 |
| Aug 10, 2026 | $80.85 | $80.85 | $77.85 | $80.50 | +1.51% | 670 |
| Aug 3, 2026 | $83.88 | $83.88 | $79.19 | $79.30 | -4.40% | 399 |
| Jul 27, 2026 | $74.00 | $83.27 | $71.20 | $82.95 | +13.71% | 198 |
| Jul 20, 2026 | $70.43 | $72.95 | $67.00 | $72.95 | +3.59% | 296 |
| Jul 13, 2026 | $66.64 | $74.95 | $66.64 | $70.43 | +0.24% | 174 |
| Jul 6, 2026 | $66.26 | $70.26 | $66.26 | $70.26 | +14.33% | 10,629 |
| Jun 29, 2026 | $66.00 | $69.45 | $61.45 | $61.45 | -6.89% | 4,720 |
| Jun 22, 2026 | $69.64 | $69.64 | $61.98 | $66.00 | -5.23% | 11,350 |
| Jun 15, 2026 | $73.85 | $73.85 | $66.60 | $69.64 | -5.70% | 106 |
| Jun 8, 2026 | $77.05 | $77.05 | $66.98 | $73.85 | +4.46% | 4,351 |
| Jun 1, 2026 | $72.20 | $72.20 | $68.65 | $70.70 | +1.00% | 5,956 |
| May 26, 2026 | $74.18 | $74.18 | $70.00 | $70.00 | +0.72% | 8,749 |
| May 18, 2026 | $76.93 | $77.15 | $69.49 | $69.50 | +1.59% | 494 |
| May 11, 2026 | $76.73 | $76.73 | $66.66 | $68.41 | -9.09% | 24,709 |
| May 4, 2026 | $80.47 | $82.35 | $69.75 | $75.25 | -4.66% | 2,616 |
| Apr 27, 2026 | $81.16 | $81.16 | $78.93 | $78.93 | -2.75% | 1,452 |
| Apr 20, 2026 | $80.67 | $83.88 | $77.00 | $81.16 | -1.62% | 1,912 |
| Apr 13, 2026 | $74.00 | $82.50 | $74.00 | $82.50 | +13.85% | 4,810 |
| Apr 6, 2026 | $74.04 | $80.00 | $71.50 | $72.46 | -0.45% | 14,448 |
| Mar 30, 2026 | $75.16 | $75.80 | $70.07 | $72.79 | -3.51% | 82,574 |
| Mar 23, 2026 | $78.33 | $78.33 | $69.05 | $75.44 | -3.23% | 20,269 |
| Mar 16, 2026 | $74.72 | $79.20 | $73.39 | $77.96 | +3.30% | 3,052 |
| Mar 9, 2026 | $77.47 | $80.86 | $75.29 | $75.47 | -2.58% | 4,072 |
| Mar 2, 2026 | $82.90 | $84.76 | $75.35 | $77.47 | -4.10% | 135,208 |
| Feb 23, 2026 | $73.50 | $82.78 | $69.50 | $80.78 | +8.17% | 682,018 |
| Feb 17, 2026 | $72.40 | $77.80 | $71.04 | $74.68 | -3.89% | 15,510 |
| Feb 9, 2026 | $78.62 | $83.36 | $71.74 | $77.70 | -4.96% | 23,375 |
| Feb 2, 2026 | $93.45 | $97.63 | $76.68 | $81.75 | -16.83% | 37,368 |
| Jan 26, 2026 | $97.49 | $102.60 | $91.30 | $98.30 | -0.61% | 22,579 |
| Jan 20, 2026 | $100.00 | $101.60 | $96.00 | $98.90 | -2.35% | 28,010 |
| Jan 12, 2026 | $104.87 | $109.47 | $98.15 | $101.28 | -4.67% | 41,350 |
| Jan 5, 2026 | $108.07 | $111.00 | $101.31 | $106.25 | +0.25% | 177,149 |
| Dec 29, 2025 | $107.86 | $108.68 | $98.30 | $105.99 | +1.06% | 24,217 |
| Dec 22, 2025 | $108.25 | $110.10 | $100.79 | $104.87 | +1.82% | 26,240 |
| Dec 15, 2025 | $107.77 | $108.87 | $102.15 | $103.00 | -1.95% | 38,175 |
| Dec 8, 2025 | $104.64 | $107.53 | $98.64 | $105.05 | +2.03% | 41,282 |
| Dec 1, 2025 | $108.11 | $109.75 | $99.70 | $102.96 | -5.32% | 41,210 |
| Nov 24, 2025 | $104.03 | $109.32 | $103.03 | $108.74 | -1.24% | 19,608 |
| Nov 17, 2025 | $103.50 | $110.11 | $101.21 | $110.11 | -0.81% | 29,156 |
| Nov 10, 2025 | $109.89 | $112.91 | $104.30 | $111.01 | +1.95% | 18,052 |
| Nov 3, 2025 | $120.76 | $127.19 | $108.28 | $108.88 | -13.67% | 224,346 |
| Oct 27, 2025 | $129.25 | $135.20 | $118.82 | $126.12 | -4.04% | 6,830 |
| Oct 20, 2025 | $126.36 | $138.55 | $126.36 | $131.43 | +4.05% | 5,312 |
| Oct 13, 2025 | $124.49 | $131.55 | $124.47 | $126.31 | +0.54% | 9,642 |
| Oct 6, 2025 | $132.53 | $135.13 | $125.00 | $125.63 | -2.51% | 6,074 |
| Sep 29, 2025 | $135.35 | $139.57 | $128.73 | $128.86 | -4.46% | 58,372 |
| Sep 22, 2025 | $135.08 | $137.71 | $128.62 | $134.88 | -2.37% | 60,010 |
| Sep 15, 2025 | $134.10 | $140.49 | $128.07 | $138.16 | +7.30% | 47,202 |
| Sep 8, 2025 | $127.60 | $134.04 | $121.67 | $128.76 | -1.12% | 6,131 |
| Sep 2, 2025 | $120.70 | $130.22 | $117.20 | $130.22 | +0.27% | 3,448 |
| Aug 25, 2025 | $136.80 | $136.80 | $123.00 | $129.87 | -4.76% | 4,133 |
| Aug 18, 2025 | $129.47 | $138.55 | $128.46 | $136.36 | +5.36% | 22,835 |
| Aug 11, 2025 | $136.15 | $140.15 | $128.00 | $129.42 | -4.40% | 7,122 |
| Aug 4, 2025 | $151.63 | $155.66 | $135.38 | $135.38 | -14.02% | 154,593 |
| Jul 28, 2025 | $156.15 | $157.45 | $152.20 | $157.45 | -1.88% | 245 |
| Jul 21, 2025 | $162.42 | $162.42 | $157.33 | $160.47 | -0.50% | 452 |
| Jul 14, 2025 | $164.72 | $166.05 | $158.41 | $161.28 | -3.24% | 149 |
| Jul 7, 2025 | $159.06 | $168.15 | $158.05 | $166.69 | +4.80% | 102,771 |
| Jun 30, 2025 | $169.14 | $169.25 | $159.06 | $159.06 | -8.69% | 15,170 |
| Jun 23, 2025 | $160.98 | $174.19 | $160.65 | $174.19 | +7.91% | 1,201 |
| Jun 16, 2025 | $165.39 | $172.20 | $161.43 | $161.43 | -3.43% | 74,192 |
| Jun 9, 2025 | $181.18 | $181.69 | $167.17 | $167.17 | -7.71% | 14,152 |
| Jun 2, 2025 | $178.62 | $182.36 | $174.10 | $181.14 | +0.79% | 514 |
| May 27, 2025 | $180.40 | $188.18 | $179.00 | $179.71 | +0.79% | 21,837 |
| May 19, 2025 | $185.45 | $187.00 | $176.95 | $178.30 | -2.17% | 6,369 |
| May 12, 2025 | $175.84 | $182.25 | $174.33 | $182.25 | +1.86% | 473 |
| May 5, 2025 | $177.43 | $184.74 | $172.98 | $178.92 | +2.49% | 924 |
| Apr 28, 2025 | $176.61 | $180.52 | $169.40 | $174.58 | -1.36% | 803 |
| Apr 21, 2025 | $174.91 | $176.98 | $165.12 | $176.98 | -1.63% | 11,158 |
| Apr 14, 2025 | $169.89 | $179.92 | $164.16 | $179.92 | +12.40% | 8,490 |
| Apr 7, 2025 | $145.21 | $163.20 | $145.05 | $160.07 | +7.05% | 11,379 |
| Mar 31, 2025 | $155.33 | $162.82 | $149.52 | $149.52 | -6.51% | 1,169 |
| Mar 24, 2025 | $151.73 | $161.71 | $151.55 | $159.93 | +3.70% | 1,128 |
| Mar 17, 2025 | $157.59 | $159.90 | $151.09 | $154.23 | +2.41% | 797 |
| Mar 10, 2025 | $151.23 | $157.50 | $150.38 | $150.59 | -4.92% | 1,981 |
| Mar 3, 2025 | $151.70 | $161.02 | $151.70 | $158.39 | +5.24% | 1,777 |
| Feb 24, 2025 | $180.85 | $185.99 | $148.40 | $150.50 | -19.20% | 2,293 |
| Feb 18, 2025 | $187.00 | $191.66 | $182.05 | $186.26 | +0.80% | 338 |
| Feb 10, 2025 | $184.37 | $188.28 | $183.59 | $184.77 | +2.52% | 113 |
| Feb 3, 2025 | $181.00 | $186.92 | $177.68 | $180.23 | +0.26% | 149 |
| Jan 27, 2025 | $175.35 | $188.06 | $175.35 | $179.76 | +2.64% | 14,192 |
| Jan 21, 2025 | $174.60 | $185.00 | $174.60 | $175.13 | -1.16% | 87 |
| Jan 13, 2025 | $170.21 | $178.34 | $163.75 | $177.18 | +1.52% | 6,754 |
| Jan 6, 2025 | $161.39 | $174.53 | $161.39 | $174.53 | +8.01% | 1,002 |
| Dec 30, 2024 | $163.37 | $171.93 | $161.34 | $161.58 | -1.17% | 132 |
| Dec 23, 2024 | $162.60 | $171.31 | $162.14 | $163.50 | -0.55% | 236 |
| Dec 16, 2024 | $173.38 | $175.90 | $164.41 | $164.41 | -5.85% | 1,453 |
| Dec 9, 2024 | $172.75 | $174.62 | $167.89 | $174.62 | +1.08% | 2,027 |
| Dec 2, 2024 | $165.65 | $172.75 | $165.65 | $172.75 | +4.29% | 360 |
| Nov 25, 2024 | $165.65 | $165.65 | $165.65 | $165.65 | 0.00% | 0 |
| Nov 18, 2024 | $159.61 | $165.65 | $159.61 | $165.65 | +3.78% | 898 |
| Nov 11, 2024 | $175.03 | $175.03 | $159.61 | $159.61 | -8.81% | 330 |
| Nov 4, 2024 | $175.03 | $175.03 | $175.03 | $175.03 | 0.00% | 0 |
| Oct 28, 2024 | $169.14 | $175.03 | $169.14 | $175.03 | +3.48% | 127 |
| Oct 21, 2024 | $176.56 | $176.56 | $169.14 | $169.14 | -1.09% | 581 |
| Oct 14, 2024 | $171.00 | $171.00 | $171.00 | $171.00 | 0.00% | 0 |
| Oct 7, 2024 | $165.75 | $171.00 | $165.75 | $171.00 | +3.17% | 195 |
| Sep 30, 2024 | $170.08 | $170.08 | $165.75 | $165.75 | -2.55% | 220 |
| Sep 23, 2024 | $170.08 | $170.08 | $170.08 | $170.08 | 0.00% | 0 |
| Sep 16, 2024 | $170.08 | $170.08 | $170.08 | $170.08 | 0.00% | 0 |
| Sep 9, 2024 | $172.42 | $172.42 | $170.08 | $170.08 | -1.36% | 259 |
| Sep 3, 2024 | $172.42 | $172.42 | $172.42 | $172.42 | 0.00% | 0 |
| Aug 26, 2024 | $172.42 | $172.42 | $172.42 | $172.42 | 0.00% | 0 |
| Aug 19, 2024 | $163.26 | $172.42 | $163.26 | $172.42 | +5.61% | 656 |
| Aug 12, 2024 | $164.54 | $164.54 | $163.26 | $163.26 | -0.78% | 112 |
| Aug 5, 2024 | $160.98 | $164.54 | $160.98 | $164.54 | +2.21% | 315 |
| Jul 29, 2024 | $160.98 | $160.98 | $160.98 | $160.98 | 0.00% | 0 |
| Jul 22, 2024 | $160.98 | $160.98 | $160.98 | $160.98 | 0.00% | 0 |
| Jul 15, 2024 | $160.98 | $160.98 | $160.98 | $160.98 | 0.00% | 0 |
| Jul 8, 2024 | $160.98 | $160.98 | $160.98 | $160.98 | 0.00% | 0 |
| Jul 1, 2024 | $169.52 | $169.52 | $160.98 | $160.98 | -5.04% | 390 |
| Jun 24, 2024 | $169.52 | $169.52 | $169.52 | $169.52 | 0.00% | 0 |
| Jun 17, 2024 | $162.98 | $169.52 | $162.98 | $169.52 | +4.01% | 244 |
| Jun 10, 2024 | $162.98 | $162.98 | $162.98 | $162.98 | 0.00% | 0 |
| Jun 3, 2024 | $153.85 | $162.98 | $153.85 | $162.98 | +5.93% | 137 |
| May 28, 2024 | $153.85 | $153.85 | $153.85 | $153.85 | 0.00% | 0 |
| May 20, 2024 | $153.85 | $153.85 | $153.85 | $153.85 | 0.00% | 0 |
| May 13, 2024 | $159.04 | $159.04 | $153.85 | $153.85 | -3.26% | 436 |
| May 6, 2024 | $161.33 | $161.33 | $159.04 | $159.04 | -1.42% | 392 |
| Apr 29, 2024 | $161.33 | $161.33 | $161.33 | $161.33 | 0.00% | 0 |
| Apr 22, 2024 | $161.33 | $161.33 | $161.33 | $161.33 | 0.00% | 0 |
| Apr 15, 2024 | $161.33 | $161.33 | $161.33 | $161.33 | 0.00% | 0 |
| Apr 8, 2024 | $161.33 | $161.33 | $161.33 | $161.33 | 0.00% | 0 |
| Apr 1, 2024 | $161.33 | $161.33 | $161.33 | $161.33 | 0.00% | 0 |
| Mar 25, 2024 | $161.33 | $161.33 | $161.33 | $161.33 | +7.82% | 212 |
| Mar 18, 2024 | $149.63 | $149.63 | $149.63 | $149.63 | 0.00% | 0 |
| Mar 11, 2024 | $149.63 | $149.63 | $149.63 | $149.63 | 0.00% | 0 |
| Mar 4, 2024 | $149.63 | $149.63 | $149.63 | $149.63 | 0.00% | 0 |
| Feb 26, 2024 | $149.63 | $149.63 | $149.63 | $149.63 | 0.00% | 0 |
| Feb 20, 2024 | $149.63 | $149.63 | $149.63 | $149.63 | 0.00% | 0 |
| Feb 12, 2024 | $146.35 | $149.63 | $146.35 | $149.63 | +2.24% | 1,012 |
| Feb 5, 2024 | $146.35 | $146.35 | $146.35 | $146.35 | 0.00% | 0 |
| Jan 29, 2024 | $146.35 | $146.35 | $146.35 | $146.35 | 0.00% | 0 |
| Jan 22, 2024 | $147.38 | $147.38 | $146.35 | $146.35 | -0.69% | 393 |
| Jan 16, 2024 | $138.11 | $147.43 | $138.11 | $147.38 | +6.71% | 1,286 |
| Jan 8, 2024 | $138.11 | $138.11 | $138.11 | $138.11 | -0.14% | 176 |
| Jan 2, 2024 | $138.30 | $138.30 | $138.30 | $138.30 | 0.00% | 0 |
| Dec 26, 2023 | $138.30 | $138.30 | $138.30 | $138.30 | 0.00% | 0 |
| Dec 18, 2023 | $142.05 | $146.29 | $137.45 | $138.30 | -2.64% | 1,333 |
| Dec 11, 2023 | $137.60 | $142.05 | $137.60 | $142.05 | +3.23% | 554 |
| Dec 4, 2023 | $138.08 | $138.08 | $137.60 | $137.60 | +0.44% | 837 |
| Nov 27, 2023 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Nov 20, 2023 | $128.60 | $137.00 | $128.60 | $137.00 | +6.53% | 221 |
| Nov 13, 2023 | $128.60 | $128.60 | $128.60 | $128.60 | 0.00% | 0 |
| Nov 6, 2023 | $130.85 | $130.85 | $125.20 | $128.60 | -1.72% | 2,236 |
| Oct 30, 2023 | $130.85 | $130.85 | $130.85 | $130.85 | 0.00% | 0 |
| Oct 23, 2023 | $130.85 | $130.85 | $130.85 | $130.85 | 0.00% | 0 |
| Oct 16, 2023 | $130.85 | $130.85 | $130.85 | $130.85 | 0.00% | 0 |
| Oct 9, 2023 | $117.03 | $131.00 | $117.03 | $130.85 | +11.81% | 1,454 |
| Oct 2, 2023 | $117.03 | $117.03 | $117.03 | $117.03 | 0.00% | 0 |
| Sep 25, 2023 | $120.94 | $120.94 | $117.03 | $117.03 | -3.23% | 883 |
| Sep 18, 2023 | $124.70 | $124.70 | $120.94 | $120.94 | -3.02% | 141 |
| Sep 11, 2023 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Sep 5, 2023 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Aug 28, 2023 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Aug 21, 2023 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Aug 14, 2023 | $118.39 | $124.70 | $117.87 | $124.70 | +5.33% | 813 |
| Aug 7, 2023 | $122.75 | $124.61 | $118.30 | $118.39 | -3.55% | 764 |
| Jul 31, 2023 | $122.75 | $122.75 | $122.75 | $122.75 | 0.00% | 0 |
| Jul 24, 2023 | $122.75 | $122.75 | $122.75 | $122.75 | 0.00% | 0 |
| Jul 17, 2023 | $119.00 | $122.75 | $119.00 | $122.75 | +3.15% | 172 |
| Jul 10, 2023 | $118.75 | $119.00 | $118.75 | $119.00 | +0.21% | 120 |
| Jul 3, 2023 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Jun 26, 2023 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Jun 20, 2023 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Jun 12, 2023 | $118.75 | $118.75 | $118.75 | $118.75 | 0.00% | 0 |
| Jun 5, 2023 | $113.88 | $118.75 | $113.88 | $118.75 | +4.28% | 157 |
| May 30, 2023 | $114.52 | $114.52 | $113.88 | $113.88 | -0.56% | 581 |
| May 22, 2023 | $116.00 | $116.00 | $111.91 | $114.52 | -0.37% | 3,284 |
| May 15, 2023 | $120.65 | $120.65 | $114.95 | $114.95 | -4.72% | 128 |
| May 8, 2023 | $126.84 | $126.84 | $120.65 | $120.65 | -4.88% | 9,782 |
| May 1, 2023 | $127.35 | $127.35 | $126.84 | $126.84 | -0.40% | 8,240 |
| Apr 24, 2023 | $127.35 | $127.35 | $127.35 | $127.35 | 0.00% | 0 |
| Apr 17, 2023 | $127.35 | $127.35 | $127.35 | $127.35 | -4.71% | 129 |
| Apr 10, 2023 | $124.41 | $133.65 | $124.41 | $133.65 | +7.43% | 100 |
| Apr 3, 2023 | $124.41 | $124.41 | $124.41 | $124.41 | 0.00% | 0 |
| Mar 27, 2023 | $124.41 | $124.41 | $124.41 | $124.41 | -0.23% | 142 |
| Mar 20, 2023 | $121.60 | $124.70 | $121.60 | $124.70 | +13.94% | 527 |
| Mar 13, 2023 | $109.44 | $109.44 | $109.44 | $109.44 | 0.00% | 0 |
| Mar 6, 2023 | $109.44 | $109.44 | $109.44 | $109.44 | 0.00% | 0 |
| Feb 27, 2023 | $109.44 | $109.44 | $109.44 | $109.44 | 0.00% | 0 |
| Feb 21, 2023 | $109.44 | $109.44 | $109.44 | $109.44 | 0.00% | 0 |
| Feb 13, 2023 | $109.44 | $109.44 | $109.44 | $109.44 | -3.19% | 102 |
| Feb 6, 2023 | $113.05 | $113.05 | $113.05 | $113.05 | 0.00% | 0 |
| Jan 30, 2023 | $108.25 | $113.05 | $107.25 | $113.05 | +4.43% | 662 |
| Jan 23, 2023 | $106.26 | $108.25 | $106.26 | $108.25 | +1.87% | 256 |
| Jan 17, 2023 | $106.26 | $106.26 | $106.26 | $106.26 | 0.00% | 0 |
| Jan 9, 2023 | $106.26 | $106.26 | $106.26 | $106.26 | 0.00% | 0 |
| Jan 3, 2023 | $106.26 | $106.26 | $106.26 | $106.26 | 0.00% | 0 |
| Dec 27, 2022 | $109.01 | $109.01 | $106.26 | $106.26 | -2.52% | 6,718 |
| Dec 19, 2022 | $109.01 | $109.01 | $109.01 | $109.01 | 0.00% | 0 |
| Dec 12, 2022 | $109.01 | $109.01 | $109.01 | $109.01 | 0.00% | 0 |
| Dec 5, 2022 | $109.01 | $109.01 | $109.01 | $109.01 | 0.00% | 0 |
| Nov 28, 2022 | $102.97 | $109.01 | $102.97 | $109.01 | +5.86% | 10,000 |
| Nov 21, 2022 | $102.97 | $102.97 | $102.97 | $102.97 | 0.00% | 0 |
| Nov 14, 2022 | $102.97 | $102.97 | $102.97 | $102.97 | 0.00% | 0 |
| Nov 7, 2022 | $102.97 | $102.97 | $102.97 | $102.97 | 0.00% | 0 |
| Oct 31, 2022 | $95.30 | $102.97 | $95.30 | $102.97 | +8.05% | 333 |
| Oct 24, 2022 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Oct 17, 2022 | $97.51 | $97.51 | $95.30 | $95.30 | -2.27% | 327 |
| Oct 10, 2022 | $97.51 | $97.51 | $97.51 | $97.51 | 0.00% | 0 |
| Oct 3, 2022 | $97.51 | $97.51 | $97.51 | $97.51 | 0.00% | 0 |
| Sep 26, 2022 | $97.51 | $97.51 | $97.51 | $97.51 | 0.00% | 0 |
| Sep 19, 2022 | $97.51 | $97.51 | $97.51 | $97.51 | -4.17% | 3,018 |
| Sep 12, 2022 | $101.75 | $101.75 | $101.75 | $101.75 | 0.00% | 0 |
| Sep 6, 2022 | $101.75 | $101.75 | $101.75 | $101.75 | 0.00% | 0 |
| Aug 29, 2022 | $101.75 | $101.75 | $101.75 | $101.75 | -6.75% | 799 |
| Aug 22, 2022 | $109.11 | $109.11 | $109.11 | $109.11 | 0.00% | 0 |
| Aug 15, 2022 | $109.11 | $109.11 | $109.11 | $109.11 | 0.00% | 0 |
| Aug 8, 2022 | $98.75 | $109.11 | $98.75 | $109.11 | +10.49% | 1,116 |
| Aug 1, 2022 | $98.75 | $98.75 | $98.75 | $98.75 | 0.00% | 0 |
| Jul 25, 2022 | $98.75 | $98.75 | $98.75 | $98.75 | 0.00% | 0 |
| Jul 18, 2022 | $98.75 | $98.75 | $98.75 | $98.75 | 0.00% | 0 |
| Jul 11, 2022 | $93.30 | $98.75 | $93.30 | $98.75 | +5.84% | 106 |
| Jul 5, 2022 | $93.30 | $93.30 | $93.30 | $93.30 | 0.00% | 0 |
| Jun 27, 2022 | $90.26 | $93.30 | $90.26 | $93.30 | +3.37% | 725 |
| Jun 21, 2022 | $89.76 | $90.26 | $89.76 | $90.26 | +0.56% | 1,597 |
| Jun 13, 2022 | $99.15 | $99.15 | $87.35 | $89.76 | -9.47% | 1,046 |
| Jun 6, 2022 | $99.15 | $99.15 | $99.15 | $99.15 | 0.00% | 0 |
| May 31, 2022 | $99.15 | $99.15 | $99.15 | $99.15 | 0.00% | 0 |
| May 23, 2022 | $99.15 | $99.15 | $99.15 | $99.15 | +3.01% | 213 |
| May 16, 2022 | $96.38 | $96.38 | $96.25 | $96.25 | -3.08% | 899 |
| May 9, 2022 | $99.31 | $99.31 | $99.31 | $99.31 | 0.00% | 0 |
| May 2, 2022 | $101.43 | $101.43 | $99.31 | $99.31 | -2.09% | 245 |
| Apr 25, 2022 | $103.00 | $103.00 | $100.40 | $101.43 | +1.43% | 958 |
| Apr 18, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 11, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 4, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 28, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 21, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 14, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 7, 2022 | $100.65 | $100.65 | $100.00 | $100.00 | -0.65% | 427 |
| Feb 28, 2022 | $100.65 | $100.65 | $100.65 | $100.65 | 0.00% | 0 |
| Feb 22, 2022 | $101.90 | $101.90 | $100.65 | $100.65 | -1.23% | 746 |
| Feb 14, 2022 | $101.90 | $101.90 | $101.90 | $101.90 | 0.00% | 0 |
| Feb 7, 2022 | $101.90 | $101.90 | $101.90 | $101.90 | 0.00% | 0 |
| Jan 31, 2022 | $98.79 | $101.90 | $98.79 | $101.90 | +3.15% | 2,671 |
| Jan 24, 2022 | $114.00 | $114.00 | $98.79 | $98.79 | -13.34% | 206 |
| Jan 18, 2022 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Jan 10, 2022 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Jan 3, 2022 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Dec 27, 2021 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Dec 20, 2021 | $114.00 | $114.00 | $114.00 | $114.00 | +0.13% | 123 |
| Dec 13, 2021 | $113.35 | $113.85 | $113.35 | $113.85 | +0.44% | 246 |
| Dec 6, 2021 | $113.35 | $113.35 | $113.35 | $113.35 | 0.00% | 0 |
| Nov 29, 2021 | $113.35 | $113.35 | $113.35 | $113.35 | 0.00% | 0 |
| Nov 22, 2021 | $113.35 | $113.35 | $113.35 | $113.35 | 0.00% | 0 |
| Nov 15, 2021 | $109.31 | $113.35 | $109.31 | $113.35 | +3.69% | 755 |
| Nov 8, 2021 | $106.91 | $109.31 | $106.91 | $109.31 | +2.25% | 129 |
| Nov 1, 2021 | $106.91 | $106.91 | $106.91 | $106.91 | 0.00% | 0 |
| Oct 25, 2021 | $106.91 | $106.91 | $106.91 | $106.91 | 0.00% | 0 |
| Oct 18, 2021 | $114.20 | $114.20 | $106.91 | $106.91 | -6.39% | 1,182 |
| Oct 11, 2021 | $114.20 | $114.20 | $114.20 | $114.20 | 0.00% | 0 |
| Oct 4, 2021 | $114.20 | $114.20 | $114.20 | $114.20 | 0.00% | 0 |
| Sep 27, 2021 | $114.20 | $114.20 | $114.20 | $114.20 | 0.00% | 0 |
| Sep 20, 2021 | $114.20 | $114.20 | $114.20 | $114.20 | 0.00% | 0 |
| Sep 13, 2021 | $113.40 | $114.20 | $113.40 | $114.20 | +0.71% | 158 |
| Sep 7, 2021 | $113.40 | $113.40 | $113.40 | $113.40 | 0.00% | 0 |
| Aug 30, 2021 | $113.40 | $113.40 | $113.40 | $113.40 | 0.00% | 0 |
| Aug 23, 2021 | $93.80 | $113.40 | $93.80 | $113.40 | +20.90% | 500 |
| Aug 16, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Aug 9, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Aug 2, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jul 26, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jul 19, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jul 12, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jul 6, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jun 28, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jun 21, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jun 14, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jun 7, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jun 1, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| May 24, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| May 17, 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| May 10, 2021 | $91.50 | $93.80 | $91.50 | $93.80 | +2.51% | 2,403 |
| May 3, 2021 | $91.50 | $91.50 | $91.50 | $91.50 | 0.00% | 0 |
| Apr 26, 2021 | $86.40 | $91.50 | $86.40 | $91.50 | +5.90% | 278 |
| Apr 19, 2021 | $86.40 | $86.40 | $86.40 | $86.40 | 0.00% | 0 |
| Apr 12, 2021 | $86.40 | $86.40 | $86.40 | $86.40 | 0.00% | 0 |
| Apr 5, 2021 | $86.40 | $86.40 | $86.40 | $86.40 | 0.00% | 0 |
| Mar 29, 2021 | $86.40 | $86.40 | $86.40 | $86.40 | 0.00% | 0 |
| Mar 22, 2021 | $83.23 | $86.40 | $83.23 | $86.40 | +3.81% | 4,559 |
| Mar 15, 2021 | $83.23 | $83.23 | $83.23 | $83.23 | 0.00% | 0 |
| Mar 8, 2021 | $83.23 | $83.23 | $83.23 | $83.23 | 0.00% | 0 |
| Mar 1, 2021 | $83.23 | $83.23 | $83.23 | $83.23 | 0.00% | 0 |
| Feb 22, 2021 | $83.23 | $83.23 | $83.23 | $83.23 | -1.15% | 3,017 |
| Feb 16, 2021 | $82.77 | $84.20 | $82.77 | $84.20 | +1.72% | 1,319 |
| Feb 8, 2021 | $82.77 | $82.77 | $82.77 | $82.77 | 0.00% | 0 |
| Feb 1, 2021 | $83.10 | $83.10 | $82.77 | $82.77 | -0.39% | 478 |
| Jan 25, 2021 | $83.10 | $83.10 | $83.10 | $83.10 | 0.00% | 0 |
| Jan 19, 2021 | $83.10 | $83.10 | $83.10 | $83.10 | 0.00% | 0 |
| Jan 11, 2021 | $83.10 | $83.10 | $83.10 | $83.10 | 0.00% | 0 |
| Jan 4, 2021 | $83.10 | $83.10 | $83.10 | $83.10 | 0.00% | 0 |
| Dec 28, 2020 | $83.10 | $83.10 | $83.10 | $83.10 | 0.00% | 0 |
| Dec 21, 2020 | $84.00 | $84.00 | $83.10 | $83.10 | -1.07% | 148 |
| Dec 14, 2020 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Dec 7, 2020 | $82.25 | $84.00 | $82.25 | $84.00 | +2.13% | 221 |
| Nov 30, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Nov 23, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Nov 16, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Nov 9, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Nov 2, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Oct 26, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Oct 19, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Oct 12, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Oct 5, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Sep 28, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Sep 21, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Sep 14, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Sep 8, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 31, 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 24, 2020 | $80.63 | $82.25 | $80.63 | $82.25 | +2.01% | 1,513 |
| Aug 17, 2020 | $80.63 | $80.63 | $80.63 | $80.63 | 0.00% | 0 |
| Aug 10, 2020 | $80.63 | $80.63 | $80.63 | $80.63 | 0.00% | 0 |
| Aug 3, 2020 | $80.63 | $80.63 | $80.63 | $80.63 | -0.87% | 2,043 |
| Jul 27, 2020 | $81.34 | $81.34 | $81.34 | $81.34 | 0.00% | 0 |
| Jul 20, 2020 | $81.34 | $81.34 | $81.34 | $81.34 | 0.00% | 0 |
| Jul 13, 2020 | $77.57 | $81.34 | $77.57 | $81.34 | +4.86% | 457 |
| Jul 6, 2020 | $77.57 | $77.57 | $77.57 | $77.57 | 0.00% | 0 |
| Jun 29, 2020 | $76.45 | $77.57 | $76.45 | $77.57 | +1.46% | 13,800 |
| Jun 22, 2020 | $76.45 | $76.45 | $76.45 | $76.45 | 0.00% | 0 |
| Jun 15, 2020 | $74.92 | $76.45 | $74.92 | $76.45 | +2.05% | 348 |
| Jun 8, 2020 | $68.79 | $74.92 | $68.79 | $74.92 | +8.91% | 1,173 |
| Jun 1, 2020 | $68.79 | $68.79 | $68.79 | $68.79 | 0.00% | 0 |
| May 26, 2020 | $68.79 | $68.79 | $68.79 | $68.79 | 0.00% | 0 |
| May 18, 2020 | $68.79 | $68.79 | $68.79 | $68.79 | 0.00% | 0 |
| May 11, 2020 | $72.78 | $72.78 | $68.79 | $68.79 | -5.48% | 374 |
| May 4, 2020 | $72.78 | $72.78 | $72.78 | $72.78 | 0.00% | 0 |
| Apr 27, 2020 | $72.78 | $72.78 | $72.78 | $72.78 | 0.00% | 0 |
| Apr 20, 2020 | $68.18 | $72.78 | $68.18 | $72.78 | +6.75% | 227 |
| Apr 13, 2020 | $68.18 | $68.18 | $68.18 | $68.18 | 0.00% | 0 |
| Apr 6, 2020 | $68.18 | $68.18 | $68.18 | $68.18 | 0.00% | 0 |
| Mar 30, 2020 | $68.18 | $68.18 | $68.18 | $68.18 | 0.00% | 0 |
| Mar 23, 2020 | $59.05 | $68.18 | $59.05 | $68.18 | +11.31% | 9,846 |
| Mar 16, 2020 | $62.29 | $62.50 | $61.25 | $61.25 | -1.66% | 2,209 |
| Mar 9, 2020 | $75.25 | $75.25 | $62.29 | $62.29 | -17.23% | 1,735 |
| Mar 2, 2020 | $77.13 | $77.13 | $75.25 | $75.25 | -2.44% | 446 |
| Feb 24, 2020 | $77.13 | $77.13 | $77.13 | $77.13 | 0.00% | 0 |
| Feb 18, 2020 | $77.13 | $77.13 | $77.13 | $77.13 | 0.00% | 0 |
| Feb 10, 2020 | $77.13 | $77.13 | $77.13 | $77.13 | 0.00% | 0 |
| Feb 3, 2020 | $70.72 | $77.13 | $70.72 | $77.13 | +9.06% | 28,472 |
| Jan 27, 2020 | $70.72 | $70.72 | $70.72 | $70.72 | 0.00% | 0 |
| Jan 21, 2020 | $70.72 | $70.72 | $70.72 | $70.72 | 0.00% | 0 |
| Jan 13, 2020 | $70.72 | $70.72 | $70.72 | $70.72 | 0.00% | 0 |
| Jan 6, 2020 | $70.72 | $70.72 | $70.72 | $70.72 | 0.00% | 0 |
| Dec 30, 2019 | $70.72 | $70.72 | $70.72 | $70.72 | 0.00% | 0 |
| Dec 23, 2019 | $70.72 | $70.72 | $70.72 | $70.72 | 0.00% | 0 |
| Dec 16, 2019 | $70.25 | $70.72 | $70.25 | $70.72 | +0.67% | 2,091 |
| Dec 9, 2019 | $70.25 | $70.25 | $70.25 | $70.25 | 0.00% | 0 |
| Dec 2, 2019 | $70.25 | $70.25 | $70.25 | $70.25 | 0.00% | 0 |
| Nov 25, 2019 | $70.25 | $70.25 | $70.25 | $70.25 | 0.00% | 0 |
| Nov 18, 2019 | $70.25 | $70.25 | $70.25 | $70.25 | 0.00% | 0 |
| Nov 11, 2019 | $70.25 | $70.25 | $70.25 | $70.25 | 0.00% | 0 |
| Nov 4, 2019 | $70.70 | $71.07 | $70.25 | $70.25 | -0.64% | 279 |
| Oct 28, 2019 | $70.70 | $70.70 | $70.70 | $70.70 | 0.00% | 0 |
| Oct 21, 2019 | $72.10 | $72.10 | $70.70 | $70.70 | -1.94% | 100 |
| Oct 14, 2019 | $72.10 | $72.10 | $72.10 | $72.10 | 0.00% | 0 |
| Oct 7, 2019 | $72.10 | $72.10 | $72.10 | $72.10 | 0.00% | 0 |
| Sep 30, 2019 | $72.10 | $72.10 | $72.10 | $72.10 | 0.00% | 0 |
| Sep 23, 2019 | $72.10 | $72.10 | $72.10 | $72.10 | 0.00% | 0 |
| Sep 16, 2019 | $70.51 | $72.10 | $70.51 | $72.10 | +2.25% | 908 |
| Sep 9, 2019 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Sep 3, 2019 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Aug 26, 2019 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Aug 19, 2019 | $72.00 | $72.00 | $70.51 | $70.51 | -2.07% | 267 |
| Aug 12, 2019 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Aug 5, 2019 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jul 29, 2019 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jul 22, 2019 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jul 15, 2019 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jul 8, 2019 | $72.48 | $72.48 | $72.00 | $72.00 | -0.67% | 425 |
| Jul 1, 2019 | $72.48 | $72.48 | $72.48 | $72.48 | 0.00% | 0 |
| Jun 24, 2019 | $72.48 | $72.48 | $72.48 | $72.48 | 0.00% | 0 |
| Jun 17, 2019 | $72.48 | $72.48 | $72.48 | $72.48 | 0.00% | 0 |
| Jun 10, 2019 | $62.40 | $73.30 | $62.40 | $72.48 | +16.16% | 1,067 |
| Jun 3, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| May 28, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| May 20, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| May 13, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| May 6, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Apr 29, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Apr 22, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Apr 15, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Apr 8, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Apr 1, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Mar 25, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Mar 18, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Mar 11, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Mar 4, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Feb 25, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Feb 19, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Feb 11, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Feb 4, 2019 | $62.40 | $62.40 | $62.40 | $62.40 | +6.39% | 1,965 |
| Jan 28, 2019 | $58.65 | $58.65 | $58.65 | $58.65 | 0.00% | 0 |
| Jan 22, 2019 | $58.65 | $58.65 | $58.65 | $58.65 | 0.00% | 0 |
| Jan 14, 2019 | $58.65 | $58.65 | $58.65 | $58.65 | 0.00% | 0 |
| Jan 7, 2019 | $58.65 | $58.65 | $58.65 | $58.65 | -1.76% | 175 |
| Dec 31, 2018 | $59.70 | $59.70 | $59.70 | $59.70 | 0.00% | 0 |
| Dec 24, 2018 | $59.70 | $59.70 | $59.70 | $59.70 | 0.00% | 0 |
| Dec 17, 2018 | $59.70 | $59.70 | $59.70 | $59.70 | 0.00% | 0 |
| Dec 10, 2018 | $59.25 | $59.70 | $59.25 | $59.70 | +0.76% | 491 |
| Dec 3, 2018 | $59.25 | $59.25 | $59.25 | $59.25 | 0.00% | 0 |
| Nov 26, 2018 | $59.25 | $59.25 | $59.25 | $59.25 | 0.00% | 0 |
| Nov 19, 2018 | $56.91 | $59.25 | $56.91 | $59.25 | +4.12% | 175 |
| Nov 12, 2018 | $56.91 | $56.91 | $56.91 | $56.91 | 0.00% | 0 |
| Nov 5, 2018 | $56.91 | $56.91 | $56.91 | $56.91 | 0.00% | 0 |
| Oct 29, 2018 | $56.91 | $56.91 | $56.91 | $56.91 | 0.00% | 0 |
| Oct 22, 2018 | $56.91 | $56.91 | $56.91 | $56.91 | 0.00% | 0 |
| Oct 15, 2018 | $56.91 | $56.91 | $56.91 | $56.91 | 0.00% | 0 |
| Oct 8, 2018 | $54.95 | $57.50 | $54.95 | $56.91 | +3.56% | 500 |
| Oct 1, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Sep 24, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Sep 17, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Sep 10, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Sep 4, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Aug 27, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Aug 20, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Aug 13, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Aug 6, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jul 30, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jul 23, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jul 16, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jul 9, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jul 2, 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jun 25, 2018 | $56.55 | $56.55 | $54.95 | $54.95 | -2.83% | 120 |
| Jun 18, 2018 | $56.55 | $56.55 | $56.55 | $56.55 | 0.00% | 0 |
| Jun 11, 2018 | $54.50 | $56.56 | $54.50 | $56.55 | +3.76% | 19,795 |
| Jun 4, 2018 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| May 29, 2018 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| May 21, 2018 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| May 14, 2018 | $55.30 | $55.30 | $54.50 | $54.50 | -1.45% | 180 |
| May 7, 2018 | $54.50 | $55.30 | $54.50 | $55.30 | +1.47% | 225 |
| Apr 30, 2018 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Apr 23, 2018 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Apr 16, 2018 | $53.13 | $54.50 | $53.13 | $54.50 | +2.59% | 1,831 |
| Apr 9, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Apr 2, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Mar 26, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Mar 19, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Mar 12, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Mar 5, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Feb 26, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Feb 20, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Feb 12, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Feb 5, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Jan 29, 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Jan 22, 2018 | $51.74 | $53.13 | $51.74 | $53.13 | +2.67% | 14,892 |
| Jan 16, 2018 | $51.74 | $51.74 | $51.74 | $51.74 | 0.00% | 0 |
| Jan 8, 2018 | $51.74 | $51.74 | $51.74 | $51.74 | 0.00% | 0 |
| Jan 2, 2018 | $51.74 | $51.74 | $51.74 | $51.74 | 0.00% | 0 |
| Dec 26, 2017 | $51.74 | $51.74 | $51.74 | $51.74 | 0.00% | 0 |
| Dec 18, 2017 | $51.74 | $51.74 | $51.74 | $51.74 | 0.00% | 0 |
| Dec 11, 2017 | $51.74 | $51.74 | $51.74 | $51.74 | 0.00% | 0 |
| Dec 4, 2017 | $45.15 | $51.74 | $45.15 | $51.74 | +14.61% | 1,332 |
| Nov 27, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Nov 20, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Nov 13, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Nov 6, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Oct 30, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Oct 23, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Oct 16, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Oct 9, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Oct 2, 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Sep 25, 2017 | $45.19 | $45.19 | $45.15 | $45.15 | +0.69% | 13,136 |
| Sep 18, 2017 | $43.49 | $44.83 | $43.49 | $44.83 | +3.09% | 690 |
| Sep 11, 2017 | $43.49 | $43.49 | $43.49 | $43.49 | 0.00% | 0 |
| Sep 5, 2017 | $43.49 | $43.49 | $43.49 | $43.49 | 0.00% | 0 |
| Aug 28, 2017 | $40.03 | $43.49 | $40.03 | $43.49 | +8.64% | 359 |
| Aug 21, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Aug 14, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Aug 7, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jul 31, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jul 24, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jul 17, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jul 10, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jul 3, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jun 26, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jun 19, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jun 12, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jun 5, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| May 30, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| May 22, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| May 15, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| May 8, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| May 1, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Apr 24, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Apr 17, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Apr 10, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Apr 3, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Mar 27, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Mar 20, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Mar 13, 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Mar 6, 2017 | $35.55 | $40.03 | $35.55 | $40.03 | +12.60% | 100 |
| Feb 27, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Feb 21, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Feb 13, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Feb 6, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jan 30, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jan 23, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jan 17, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jan 9, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jan 3, 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Dec 27, 2016 | $36.85 | $36.85 | $35.55 | $35.55 | -3.53% | 550 |
| Dec 19, 2016 | $36.85 | $36.85 | $36.85 | $36.85 | 0.00% | 0 |
| Dec 12, 2016 | $36.85 | $36.85 | $36.85 | $36.85 | 0.00% | 0 |
| Dec 5, 2016 | $36.85 | $36.85 | $36.85 | $36.85 | 0.00% | 0 |
| Nov 28, 2016 | $36.85 | $36.85 | $36.85 | $36.85 | 0.00% | 0 |
| Nov 21, 2016 | $36.85 | $36.85 | $36.85 | $36.85 | 0.00% | 0 |
| Nov 14, 2016 | $36.85 | $36.85 | $36.85 | $36.85 | 0.00% | 0 |
| Nov 7, 2016 | $36.85 | $36.85 | $36.85 | $36.85 | – | 0 |
Seasonality
WOLTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -1.4% | 2.0% | 5.1% | -2.7% | 2.7% | 2.5% | 2.8% | -0.7% | 2.0% | 1.4% | 1.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 9 | 7 of 9 |
| 2026 | -7.9% | -17.8% | -10.6% | 11.9% | -11.1% | -5.8% | 25.8% | -1.2% | -9.4% | 24.7% | ||
| 2025 | 5.7% | -16.3% | 5.0% | 12.2% | 2.3% | -5.8% | -8.8% | -15.2% | 6.6% | -8.9% | -13.8% | -1.8% |
| 2024 | 5.8% | 2.2% | 7.8% | 0.0% | -3.7% | 10.2% | -5.0% | 7.7% | -1.4% | -0.6% | -2.1% | 2.7% |
| 2023 | 2.6% | 0.4% | 13.7% | 2.4% | -9.6% | 4.3% | 3.4% | 2.3% | -6.2% | 11.8% | 4.7% | 1.0% |
| 2022 | -13.3% | 1.9% | -0.6% | 2.6% | -2.2% | -5.9% | 5.8% | 3.8% | -4.2% | -2.3% | 14.4% | -2.5% |
| 2021 | 0.0% | 0.2% | 3.8% | 7.1% | 2.5% | 0.0% | 0.0% | 21.5% | 0.7% | -6.4% | 6.0% | 0.6% |
| 2020 | 0.0% | 9.1% | -11.6% | 8.1% | -5.5% | 12.8% | 4.9% | 1.1% | 0.6% | 0.0% | 0.0% | 1.0% |
| 2019 | -1.8% | 6.4% | 0.0% | 1.2% | 0.0% | 16.2% | -0.7% | -1.5% | 2.3% | -1.9% | -0.6% | 0.7% |
| 2018 | 2.7% | 0.0% | 0.0% | 4.0% | 0.0% | 0.8% | 0.0% | 0.7% | 0.0% | 3.6% | 4.1% | 0.8% |
| 2017 | 0.0% | 0.0% | 12.6% | 1.7% | 0.0% | 0.0% | 0.0% | 9.3% | 3.8% | 0.0% | 0.0% | 14.6% |
See a number that looks wrong?