Wolters Kluwer NV (WOLTF) stock
WOLTFOTCFiscal year ends December 31Also trades as WTKWY
$91.30+6.30 (+7.41%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Wolters Kluwer share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$91.30
+7.41% on the day
52-week range
$61.45 – $138.55
-34.1% from the high
Change over 52 weeks
-27.7%
From $126.31 on Oct 17, 2025
Average volume
456
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $78.38 | $91.30 | $73.05 | $91.30 | +24.72% | 763 |
| Sep 2026 | $84.12 | $87.30 | $73.20 | $73.20 | -10.65% | 10,491 |
| Aug 2026 | $83.88 | $83.88 | $77.85 | $81.93 | -1.24% | 1,899 |
| Jul 2026 | $61.95 | $83.27 | $61.45 | $82.95 | +25.83% | 14,316 |
| Jun 2026 | $72.20 | $77.05 | $61.98 | $65.92 | -5.83% | 23,464 |
| May 2026 | $78.93 | $82.35 | $66.66 | $70.00 | -13.34% | 36,645 |
| Apr 2026 | $72.54 | $83.88 | $71.50 | $80.78 | +11.88% | 22,671 |
| Mar 2026 | $82.90 | $84.76 | $69.05 | $72.20 | -10.62% | 245,049 |
| Feb 2026 | $93.45 | $97.63 | $69.50 | $80.78 | -17.83% | 758,271 |
| Jan 2026 | $106.15 | $111.00 | $91.30 | $98.30 | -7.91% | 278,771 |
| Dec 2025 | $108.11 | $110.10 | $98.30 | $106.74 | -1.84% | 161,441 |
| Nov 2025 | $120.76 | $127.19 | $101.21 | $108.74 | -13.78% | 291,162 |
| Oct 2025 | $132.58 | $138.87 | $118.82 | $126.12 | -8.91% | 42,607 |
| Sep 2025 | $120.70 | $140.49 | $117.20 | $138.45 | +6.60% | 160,414 |
| Aug 2025 | $152.20 | $157.45 | $123.00 | $129.87 | -15.90% | 188,725 |
| Jul 2025 | $166.95 | $168.15 | $154.42 | $154.42 | -8.76% | 116,399 |
| Jun 2025 | $178.62 | $182.36 | $160.65 | $169.25 | -5.82% | 92,405 |
| May 2025 | $180.37 | $188.18 | $169.65 | $179.71 | +1.36% | 29,668 |
| Apr 2025 | $158.30 | $179.92 | $145.05 | $177.30 | +12.19% | 32,673 |
| Mar 2025 | $151.70 | $161.71 | $150.38 | $158.04 | +5.01% | 5,944 |
| Feb 2025 | $181.00 | $191.66 | $148.40 | $150.50 | -16.28% | 2,893 |
| Jan 2025 | $171.93 | $188.06 | $161.34 | $179.76 | +5.67% | 22,158 |
| Dec 2024 | $165.65 | $175.90 | $162.14 | $170.12 | +2.70% | 4,085 |
| Nov 2024 | $175.03 | $175.03 | $159.61 | $165.65 | -2.06% | 1,355 |
| Oct 2024 | $170.08 | $176.56 | $165.75 | $169.14 | -0.55% | 996 |
| Sep 2024 | $172.42 | $172.42 | $170.08 | $170.08 | -1.36% | 259 |
| Aug 2024 | $160.98 | $172.42 | $160.98 | $172.42 | +7.11% | 1,083 |
| Jul 2024 | $169.52 | $169.52 | $160.98 | $160.98 | -5.04% | 390 |
| Jun 2024 | $153.85 | $169.52 | $153.85 | $169.52 | +10.19% | 381 |
| May 2024 | $161.33 | $161.33 | $153.85 | $153.85 | -4.64% | 828 |
| Apr 2024 | $161.33 | $161.33 | $161.33 | $161.33 | 0.00% | 0 |
| Mar 2024 | $149.63 | $161.33 | $149.63 | $161.33 | +7.82% | 212 |
| Feb 2024 | $146.35 | $149.63 | $146.35 | $149.63 | +2.24% | 1,012 |
| Jan 2024 | $138.30 | $147.43 | $138.11 | $146.35 | +5.82% | 1,855 |
| Dec 2023 | $137.00 | $146.29 | $137.00 | $138.30 | +0.95% | 2,724 |
| Nov 2023 | $130.85 | $137.00 | $125.20 | $137.00 | +4.70% | 2,457 |
| Oct 2023 | $117.03 | $131.00 | $117.03 | $130.85 | +11.81% | 1,454 |
| Sep 2023 | $124.70 | $124.70 | $117.03 | $117.03 | -6.15% | 1,024 |
| Aug 2023 | $122.75 | $124.70 | $117.87 | $124.70 | +1.59% | 1,577 |
| Jul 2023 | $118.75 | $122.75 | $118.75 | $122.75 | +3.37% | 292 |
| Jun 2023 | $113.88 | $118.75 | $113.88 | $118.75 | +4.28% | 157 |
| May 2023 | $127.35 | $127.35 | $111.91 | $113.88 | -10.58% | 22,015 |
| Apr 2023 | $124.41 | $133.65 | $124.41 | $127.35 | +2.36% | 229 |
| Mar 2023 | $109.44 | $124.70 | $109.44 | $124.41 | +13.68% | 669 |
| Feb 2023 | $113.05 | $113.05 | $109.44 | $109.44 | +0.40% | 326 |
| Jan 2023 | $106.26 | $109.00 | $106.26 | $109.00 | +2.58% | 694 |
| Dec 2022 | $109.01 | $109.01 | $106.26 | $106.26 | -2.52% | 6,718 |
| Nov 2022 | $95.30 | $109.01 | $95.30 | $109.01 | +14.39% | 10,333 |
| Oct 2022 | $97.51 | $97.51 | $95.30 | $95.30 | -2.27% | 327 |
| Sep 2022 | $101.75 | $101.75 | $97.51 | $97.51 | -4.17% | 3,018 |
| Aug 2022 | $98.75 | $109.11 | $98.75 | $101.75 | +3.04% | 1,915 |
| Jul 2022 | $93.30 | $98.75 | $93.30 | $98.75 | +5.84% | 106 |
| Jun 2022 | $99.15 | $99.15 | $87.35 | $93.30 | -5.90% | 3,368 |
| May 2022 | $101.43 | $101.43 | $96.25 | $99.15 | -2.24% | 1,357 |
| Apr 2022 | $100.00 | $103.00 | $100.00 | $101.43 | +1.43% | 958 |
| Mar 2022 | $100.65 | $100.65 | $100.00 | $100.00 | -0.65% | 427 |
| Feb 2022 | $101.90 | $101.90 | $100.65 | $100.65 | +1.88% | 3,417 |
| Jan 2022 | $114.00 | $114.00 | $98.79 | $98.79 | -13.34% | 206 |
| Dec 2021 | $113.35 | $114.00 | $113.35 | $114.00 | +0.57% | 369 |
| Nov 2021 | $106.91 | $113.35 | $106.91 | $113.35 | +6.03% | 884 |
| Oct 2021 | $114.20 | $114.20 | $106.91 | $106.91 | -6.39% | 1,182 |
| Sep 2021 | $113.40 | $114.20 | $113.40 | $114.20 | +0.71% | 158 |
| Aug 2021 | $93.80 | $113.40 | $93.80 | $113.40 | +20.90% | 500 |
| Jul 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| Jun 2021 | $93.80 | $93.80 | $93.80 | $93.80 | 0.00% | 0 |
| May 2021 | $91.50 | $93.80 | $91.50 | $93.80 | +2.51% | 2,403 |
| Apr 2021 | $86.40 | $91.50 | $86.40 | $91.50 | +5.90% | 278 |
| Mar 2021 | $83.23 | $86.40 | $83.23 | $86.40 | +3.81% | 4,559 |
| Feb 2021 | $83.10 | $84.20 | $82.77 | $83.23 | +0.15% | 4,814 |
| Jan 2021 | $83.10 | $83.10 | $83.10 | $83.10 | 0.00% | 0 |
| Dec 2020 | $82.25 | $84.00 | $82.25 | $83.10 | +1.03% | 369 |
| Nov 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Oct 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Sep 2020 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Aug 2020 | $80.63 | $82.25 | $80.63 | $82.25 | +1.12% | 3,556 |
| Jul 2020 | $77.57 | $81.34 | $77.57 | $81.34 | +4.86% | 457 |
| Jun 2020 | $68.79 | $77.57 | $68.79 | $77.57 | +12.75% | 15,321 |
| May 2020 | $72.78 | $72.78 | $68.79 | $68.79 | -5.48% | 374 |
| Apr 2020 | $68.18 | $72.78 | $68.18 | $72.78 | +6.75% | 227 |
| Mar 2020 | $77.13 | $77.13 | $59.05 | $68.18 | -11.61% | 14,236 |
| Feb 2020 | $70.72 | $77.13 | $70.72 | $77.13 | +9.06% | 28,472 |
| Jan 2020 | $70.72 | $70.72 | $70.72 | $70.72 | 0.00% | 0 |
| Dec 2019 | $70.25 | $70.72 | $70.25 | $70.72 | +0.67% | 2,091 |
| Nov 2019 | $70.70 | $71.07 | $70.25 | $70.25 | -0.64% | 279 |
| Oct 2019 | $72.10 | $72.10 | $70.70 | $70.70 | -1.94% | 100 |
| Sep 2019 | $70.51 | $72.10 | $70.51 | $72.10 | +2.25% | 908 |
| Aug 2019 | $72.00 | $72.00 | $70.51 | $70.51 | -2.07% | 267 |
| Jul 2019 | $72.48 | $72.48 | $72.00 | $72.00 | -0.67% | 425 |
| Jun 2019 | $62.40 | $73.30 | $62.40 | $72.48 | +16.16% | 1,067 |
| May 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Apr 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Mar 2019 | $62.40 | $62.40 | $62.40 | $62.40 | 0.00% | 0 |
| Feb 2019 | $58.65 | $62.40 | $58.65 | $62.40 | +6.39% | 1,965 |
| Jan 2019 | $59.70 | $59.70 | $58.65 | $58.65 | -1.76% | 175 |
| Dec 2018 | $59.25 | $59.70 | $59.25 | $59.70 | +0.76% | 491 |
| Nov 2018 | $56.91 | $59.25 | $56.91 | $59.25 | +4.12% | 175 |
| Oct 2018 | $54.95 | $57.50 | $54.95 | $56.91 | +3.56% | 500 |
| Sep 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Aug 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jul 2018 | $54.95 | $54.95 | $54.95 | $54.95 | 0.00% | 0 |
| Jun 2018 | $54.50 | $56.56 | $54.50 | $54.95 | +0.83% | 19,915 |
| May 2018 | $54.50 | $55.30 | $54.50 | $54.50 | 0.00% | 405 |
| Apr 2018 | $53.13 | $54.50 | $53.13 | $54.50 | +2.59% | 1,831 |
| Mar 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Feb 2018 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Jan 2018 | $51.74 | $53.13 | $51.74 | $53.13 | +2.67% | 14,892 |
| Dec 2017 | $45.15 | $51.74 | $45.15 | $51.74 | +14.61% | 1,332 |
| Nov 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Oct 2017 | $45.15 | $45.15 | $45.15 | $45.15 | 0.00% | 0 |
| Sep 2017 | $43.49 | $45.19 | $43.49 | $45.15 | +3.81% | 13,826 |
| Aug 2017 | $40.03 | $43.49 | $40.03 | $43.49 | +8.64% | 359 |
| Jul 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Jun 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| May 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Apr 2017 | $40.03 | $40.03 | $40.03 | $40.03 | 0.00% | 0 |
| Mar 2017 | $35.55 | $40.03 | $35.55 | $40.03 | +12.60% | 100 |
| Feb 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jan 2017 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Dec 2016 | $36.85 | $36.85 | $35.55 | $35.55 | -3.53% | 550 |
| Nov 2016 | $43.00 | $43.00 | $36.85 | $36.85 | -14.30% | 400 |
| Oct 2016 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| Sep 2016 | $41.43 | $43.00 | $41.43 | $43.00 | +3.79% | 130 |
| Aug 2016 | $40.30 | $41.43 | $40.30 | $41.43 | +2.80% | 634 |
| Jul 2016 | $40.30 | $40.30 | $40.30 | $40.30 | 0.00% | 0 |
| Jun 2016 | $40.30 | $40.30 | $40.30 | $40.30 | 0.00% | 0 |
| May 2016 | $40.30 | $40.30 | $40.30 | $40.30 | 0.00% | 0 |
| Apr 2016 | $37.50 | $40.30 | $37.50 | $40.30 | +7.47% | 2,205 |
| Mar 2016 | $36.60 | $37.50 | $36.60 | $37.50 | +2.46% | 283 |
| Feb 2016 | $32.35 | $36.60 | $32.35 | $36.60 | +13.14% | 129 |
| Jan 2016 | $32.35 | $32.35 | $32.35 | $32.35 | -4.15% | 214 |
| Dec 2015 | $34.00 | $34.00 | $33.75 | $33.75 | -0.74% | 1,021 |
| Nov 2015 | $33.65 | $34.80 | $33.65 | $34.00 | +1.04% | 1,070 |
| Oct 2015 | $32.65 | $33.65 | $32.65 | $33.65 | +3.06% | 294 |
| Sep 2015 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| Aug 2015 | $31.25 | $33.30 | $31.25 | $32.65 | +4.48% | 505 |
| Jul 2015 | $30.15 | $31.25 | $29.45 | $31.25 | +3.65% | 759 |
| Jun 2015 | $31.40 | $32.06 | $30.15 | $30.15 | -3.98% | 540 |
| May 2015 | $33.85 | $33.85 | $31.40 | $31.40 | -7.24% | 630 |
| Apr 2015 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| Mar 2015 | $32.94 | $33.85 | $32.28 | $33.85 | +2.76% | 1,289 |
| Feb 2015 | $30.00 | $33.15 | $30.00 | $32.94 | +9.80% | 133 |
| Jan 2015 | $30.00 | $30.03 | $30.00 | $30.00 | 0.00% | 266 |
| Dec 2014 | $29.15 | $30.00 | $29.15 | $30.00 | +2.92% | 136 |
| Nov 2014 | $26.55 | $29.15 | $26.55 | $29.15 | +9.79% | 862 |
| Oct 2014 | $26.50 | $26.55 | $24.25 | $26.55 | +0.19% | 592 |
| Sep 2014 | $27.82 | $28.30 | $26.50 | $26.50 | -4.74% | 1,182 |
| Aug 2014 | $28.65 | $28.65 | $27.22 | $27.82 | -2.90% | 20,428 |
| Jul 2014 | $29.43 | $29.45 | $27.35 | $28.65 | -2.65% | 521 |
| Jun 2014 | $29.99 | $29.99 | $29.43 | $29.43 | +1.83% | 254 |
| May 2014 | $27.85 | $28.90 | $27.75 | $28.90 | +3.77% | 928 |
| Apr 2014 | $28.29 | $29.00 | $27.35 | $27.85 | 0.00% | 43,483 |
| Mar 2014 | $27.80 | $27.85 | $27.80 | $27.85 | -2.14% | 804 |
| Feb 2014 | $29.20 | $29.41 | $27.30 | $28.46 | -2.53% | 7,844 |
| Jan 2014 | $28.35 | $29.20 | $28.00 | $29.20 | +3.00% | 12,700 |
| Dec 2013 | $28.00 | $28.35 | $27.60 | $28.35 | +1.25% | 500 |
| Nov 2013 | $27.55 | $30.25 | $26.80 | $28.00 | +1.63% | 42,924 |
| Oct 2013 | $26.03 | $27.69 | $25.97 | $27.55 | +7.20% | 902 |
| Sep 2013 | $24.75 | $25.70 | $24.59 | $25.70 | +3.84% | 1,959 |
| Aug 2013 | $24.20 | $25.40 | $24.20 | $24.75 | +2.27% | 2,338 |
| Jul 2013 | $21.50 | $24.20 | $21.50 | $24.20 | +12.56% | 580 |
| Jun 2013 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 2013 | $22.59 | $22.59 | $21.50 | $21.50 | -4.83% | 836 |
| Apr 2013 | $21.27 | $22.59 | $21.27 | $22.59 | +6.21% | 224 |
| Mar 2013 | $19.92 | $21.79 | $19.92 | $21.27 | +6.78% | 3,326 |
| Feb 2013 | $21.50 | $21.50 | $19.86 | $19.92 | -7.35% | 3,231 |
| Jan 2013 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Sep 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Aug 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jul 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jun 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Nov 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Sep 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Aug 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jul 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jun 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| May 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Apr 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Mar 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Feb 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Jan 2011 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Dec 2010 | $21.50 | $21.50 | $21.50 | $21.50 | – | 5,000 |
Seasonality
WOLTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -1.4% | 2.0% | 5.1% | -2.7% | 2.7% | 2.5% | 2.8% | -0.7% | 2.0% | 1.4% | 1.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 9 | 7 of 9 |
| 2026 | -7.9% | -17.8% | -10.6% | 11.9% | -11.1% | -5.8% | 25.8% | -1.2% | -9.4% | 24.7% | ||
| 2025 | 5.7% | -16.3% | 5.0% | 12.2% | 2.3% | -5.8% | -8.8% | -15.2% | 6.6% | -8.9% | -13.8% | -1.8% |
| 2024 | 5.8% | 2.2% | 7.8% | 0.0% | -3.7% | 10.2% | -5.0% | 7.7% | -1.4% | -0.6% | -2.1% | 2.7% |
| 2023 | 2.6% | 0.4% | 13.7% | 2.4% | -9.6% | 4.3% | 3.4% | 2.3% | -6.2% | 11.8% | 4.7% | 1.0% |
| 2022 | -13.3% | 1.9% | -0.6% | 2.6% | -2.2% | -5.9% | 5.8% | 3.8% | -4.2% | -2.3% | 14.4% | -2.5% |
| 2021 | 0.0% | 0.2% | 3.8% | 7.1% | 2.5% | 0.0% | 0.0% | 21.5% | 0.7% | -6.4% | 6.0% | 0.6% |
| 2020 | 0.0% | 9.1% | -11.6% | 8.1% | -5.5% | 12.8% | 4.9% | 1.1% | 0.6% | 0.0% | 0.0% | 1.0% |
| 2019 | -1.8% | 6.4% | 0.0% | 1.2% | 0.0% | 16.2% | -0.7% | -1.5% | 2.3% | -1.9% | -0.6% | 0.7% |
| 2018 | 2.7% | 0.0% | 0.0% | 4.0% | 0.0% | 0.8% | 0.0% | 0.7% | 0.0% | 3.6% | 4.1% | 0.8% |
| 2017 | 0.0% | 0.0% | 12.6% | 1.7% | 0.0% | 0.0% | 0.0% | 9.3% | 3.8% | 0.0% | 0.0% | 14.6% |
See a number that looks wrong?