Wolters Kluwer NV (WOLTF) stock
WOLTFOTCFiscal year ends December 31Also trades as WTKWY
$91.30+6.30 (+7.41%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Wolters Kluwer share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$91.30
+7.41% on the day
52-week range
$61.45 – $138.55
-34.1% from the high
Change over 52 weeks
-27.7%
From $126.31 on Oct 17, 2025
Average volume
456
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $91.30 | $91.30 | $91.30 | $91.30 | +7.41% | 22 |
| Oct 16, 2026 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Oct 15, 2026 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Oct 14, 2026 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Oct 13, 2026 | $85.00 | $85.00 | $85.00 | $85.00 | +7.08% | 27 |
| Oct 12, 2026 | $79.38 | $79.38 | $79.38 | $79.38 | 0.00% | 0 |
| Oct 9, 2026 | $79.11 | $79.38 | $79.11 | $79.38 | +4.19% | 254 |
| Oct 8, 2026 | $76.19 | $76.19 | $76.19 | $76.19 | 0.00% | 0 |
| Oct 7, 2026 | $76.19 | $76.19 | $76.19 | $76.19 | 0.00% | 0 |
| Oct 6, 2026 | $76.19 | $76.19 | $76.19 | $76.19 | 0.00% | 0 |
| Oct 5, 2026 | $73.05 | $76.25 | $73.05 | $76.19 | -7.09% | 177 |
| Oct 2, 2026 | $77.93 | $82.00 | $77.93 | $82.00 | +4.63% | 213 |
| Oct 1, 2026 | $78.38 | $78.38 | $78.38 | $78.38 | +7.07% | 70 |
| Sep 30, 2026 | $73.20 | $73.20 | $73.20 | $73.20 | -4.97% | 42 |
| Sep 29, 2026 | $77.03 | $77.03 | $77.03 | $77.03 | 0.00% | 0 |
| Sep 28, 2026 | $77.03 | $77.03 | $77.03 | $77.03 | 0.00% | 0 |
| Sep 25, 2026 | $77.03 | $77.03 | $77.03 | $77.03 | 0.00% | 0 |
| Sep 24, 2026 | $77.03 | $77.03 | $77.03 | $77.03 | 0.00% | 0 |
| Sep 23, 2026 | $77.03 | $77.03 | $77.03 | $77.03 | -2.81% | 175 |
| Sep 22, 2026 | $79.25 | $79.25 | $79.25 | $79.25 | 0.00% | 0 |
| Sep 21, 2026 | $79.25 | $79.25 | $79.25 | $79.25 | 0.00% | 0 |
| Sep 18, 2026 | $79.00 | $79.25 | $79.00 | $79.25 | +5.81% | 983 |
| Sep 17, 2026 | $74.90 | $74.90 | $74.90 | $74.90 | 0.00% | 0 |
| Sep 16, 2026 | $74.90 | $74.90 | $74.90 | $74.90 | -0.33% | 42 |
| Sep 15, 2026 | $75.15 | $75.15 | $75.15 | $75.15 | -3.22% | 27 |
| Sep 14, 2026 | $77.65 | $77.65 | $77.65 | $77.65 | 0.00% | 0 |
| Sep 11, 2026 | $77.65 | $77.65 | $77.65 | $77.65 | +4.09% | 8,427 |
| Sep 10, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | 0.00% | 0 |
| Sep 9, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | -8.99% | 12 |
| Sep 8, 2026 | $81.97 | $81.97 | $81.97 | $81.97 | +3.37% | 249 |
| Sep 4, 2026 | $79.30 | $79.30 | $79.30 | $79.30 | 0.00% | 0 |
| Sep 3, 2026 | $87.30 | $87.30 | $79.30 | $79.30 | +2.39% | 522 |
| Sep 2, 2026 | $77.45 | $77.45 | $77.45 | $77.45 | 0.00% | 0 |
| Sep 1, 2026 | $84.12 | $84.12 | $77.45 | $77.45 | -5.46% | 12 |
| Aug 31, 2026 | $81.93 | $81.93 | $81.93 | $81.93 | +2.91% | 92 |
| Aug 28, 2026 | $79.61 | $79.61 | $79.61 | $79.61 | -4.40% | 24 |
| Aug 27, 2026 | $83.28 | $83.28 | $83.28 | $83.28 | 0.00% | 0 |
| Aug 26, 2026 | $83.28 | $83.28 | $83.28 | $83.28 | 0.00% | 0 |
| Aug 25, 2026 | $83.28 | $83.28 | $83.28 | $83.28 | 0.00% | 0 |
| Aug 24, 2026 | $83.28 | $83.28 | $83.28 | $83.28 | +4.14% | 42 |
| Aug 21, 2026 | $81.41 | $81.41 | $79.97 | $79.97 | -0.53% | 174 |
| Aug 20, 2026 | $80.39 | $80.39 | $80.39 | $80.39 | 0.00% | 0 |
| Aug 19, 2026 | $81.00 | $81.00 | $80.39 | $80.39 | +2.60% | 166 |
| Aug 18, 2026 | $78.35 | $78.35 | $78.35 | $78.35 | -2.67% | 332 |
| Aug 17, 2026 | $80.50 | $80.50 | $80.50 | $80.50 | 0.00% | 0 |
| Aug 14, 2026 | $80.50 | $80.50 | $80.50 | $80.50 | +2.74% | 436 |
| Aug 13, 2026 | $78.35 | $78.35 | $78.35 | $78.35 | 0.00% | 0 |
| Aug 12, 2026 | $77.85 | $78.35 | $77.85 | $78.35 | -3.09% | 42 |
| Aug 11, 2026 | $80.85 | $80.85 | $80.85 | $80.85 | 0.00% | 0 |
| Aug 10, 2026 | $80.85 | $80.85 | $80.85 | $80.85 | +1.96% | 192 |
| Aug 7, 2026 | $79.30 | $79.30 | $79.30 | $79.30 | -3.66% | 74 |
| Aug 6, 2026 | $82.31 | $82.31 | $82.31 | $82.31 | -1.61% | 9 |
| Aug 5, 2026 | $83.66 | $83.66 | $83.66 | $83.66 | +5.64% | 100 |
| Aug 4, 2026 | $79.19 | $79.19 | $79.19 | $79.19 | -0.44% | 42 |
| Aug 3, 2026 | $83.88 | $83.88 | $79.54 | $79.54 | -4.12% | 174 |
| Jul 31, 2026 | $78.66 | $82.95 | $78.66 | $82.95 | -0.38% | 94 |
| Jul 30, 2026 | $83.27 | $83.27 | $83.27 | $83.27 | 0.00% | 0 |
| Jul 29, 2026 | $80.13 | $83.27 | $80.13 | $83.27 | +16.95% | 19 |
| Jul 28, 2026 | $71.20 | $71.20 | $71.20 | $71.20 | 0.00% | 0 |
| Jul 27, 2026 | $74.00 | $74.00 | $71.20 | $71.20 | -2.40% | 85 |
| Jul 24, 2026 | $72.95 | $72.95 | $72.95 | $72.95 | +8.88% | 35 |
| Jul 23, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Jul 22, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | -2.98% | 108 |
| Jul 21, 2026 | $69.99 | $70.25 | $69.06 | $69.06 | -1.95% | 153 |
| Jul 20, 2026 | $70.43 | $70.43 | $70.43 | $70.43 | 0.00% | 0 |
| Jul 17, 2026 | $70.43 | $70.43 | $70.43 | $70.43 | -6.04% | 83 |
| Jul 16, 2026 | $74.95 | $74.95 | $74.95 | $74.95 | +12.47% | 82 |
| Jul 15, 2026 | $66.64 | $66.64 | $66.64 | $66.64 | 0.00% | 0 |
| Jul 14, 2026 | $66.64 | $66.64 | $66.64 | $66.64 | 0.00% | 0 |
| Jul 13, 2026 | $66.64 | $66.64 | $66.64 | $66.64 | -5.15% | 9 |
| Jul 10, 2026 | $70.07 | $70.26 | $70.07 | $70.26 | +4.85% | 127 |
| Jul 9, 2026 | $69.01 | $70.00 | $67.01 | $67.01 | -4.32% | 42 |
| Jul 8, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | +1.97% | 10,012 |
| Jul 7, 2026 | $66.68 | $68.68 | $66.68 | $68.68 | +2.99% | 82 |
| Jul 6, 2026 | $66.26 | $69.54 | $66.26 | $66.68 | +8.52% | 366 |
| Jul 2, 2026 | $61.45 | $61.45 | $61.45 | $61.45 | -9.77% | 2,477 |
| Jul 1, 2026 | $61.95 | $68.10 | $61.95 | $68.10 | +3.30% | 542 |
| Jun 30, 2026 | $65.92 | $65.92 | $65.92 | $65.92 | -5.08% | 1 |
| Jun 29, 2026 | $66.00 | $69.45 | $65.75 | $69.45 | +5.23% | 1,700 |
| Jun 26, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jun 25, 2026 | $61.98 | $66.00 | $61.98 | $66.00 | +3.13% | 3,887 |
| Jun 24, 2026 | $63.76 | $64.00 | $63.76 | $64.00 | 0.00% | 4,950 |
| Jun 23, 2026 | $62.74 | $64.20 | $62.74 | $64.00 | -8.10% | 2,513 |
| Jun 22, 2026 | $69.64 | $69.64 | $69.64 | $69.64 | 0.00% | 0 |
| Jun 18, 2026 | $69.64 | $69.64 | $69.64 | $69.64 | +3.66% | 10 |
| Jun 17, 2026 | $67.18 | $67.18 | $67.18 | $67.18 | +0.87% | 11 |
| Jun 16, 2026 | $66.60 | $70.18 | $66.60 | $66.60 | -9.82% | 85 |
| Jun 15, 2026 | $73.85 | $73.85 | $73.85 | $73.85 | 0.00% | 0 |
| Jun 12, 2026 | $66.98 | $73.85 | $66.98 | $73.85 | +4.73% | 21 |
| Jun 11, 2026 | $73.54 | $73.54 | $70.52 | $70.52 | -4.39% | 412 |
| Jun 10, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | 0.00% | 0 |
| Jun 9, 2026 | $74.88 | $74.88 | $73.75 | $73.75 | -4.28% | 3,864 |
| Jun 8, 2026 | $77.05 | $77.05 | $77.05 | $77.05 | +8.98% | 54 |
| Jun 5, 2026 | $70.70 | $70.70 | $70.70 | $70.70 | 0.00% | 0 |
| Jun 4, 2026 | $71.34 | $71.34 | $70.70 | $70.70 | +2.99% | 5,304 |
| Jun 3, 2026 | $68.65 | $68.65 | $68.65 | $68.65 | 0.00% | 0 |
| Jun 2, 2026 | $72.20 | $72.20 | $68.65 | $68.65 | -4.91% | 498 |
| Jun 1, 2026 | $72.20 | $72.20 | $72.20 | $72.20 | +3.14% | 154 |
| May 29, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| May 28, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| May 27, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | -5.63% | 8,742 |
| May 26, 2026 | $74.18 | $74.18 | $74.18 | $74.18 | +6.73% | 7 |
| May 22, 2026 | $77.15 | $77.15 | $69.49 | $69.50 | -1.49% | 35 |
| May 21, 2026 | $70.55 | $70.55 | $70.55 | $70.55 | -0.18% | 240 |
| May 20, 2026 | $75.37 | $75.37 | $70.68 | $70.68 | -3.10% | 18 |
| May 19, 2026 | $72.94 | $72.94 | $72.94 | $72.94 | 0.00% | 0 |
| May 18, 2026 | $76.93 | $76.93 | $72.94 | $72.94 | +6.62% | 201 |
| May 15, 2026 | $66.92 | $68.41 | $66.92 | $68.41 | -2.27% | 4,899 |
| May 14, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | -0.74% | 40 |
| May 13, 2026 | $70.00 | $70.52 | $66.66 | $70.52 | -6.66% | 3,293 |
| May 12, 2026 | $70.01 | $75.55 | $70.01 | $75.55 | -1.54% | 16,442 |
| May 11, 2026 | $76.73 | $76.73 | $76.73 | $76.73 | +1.97% | 35 |
| May 8, 2026 | $70.72 | $75.25 | $69.75 | $75.25 | +1.46% | 139 |
| May 7, 2026 | $74.16 | $74.16 | $74.16 | $74.16 | -4.32% | 1,186 |
| May 6, 2026 | $78.30 | $78.30 | $74.50 | $77.51 | -5.88% | 1,237 |
| May 5, 2026 | $82.35 | $82.35 | $82.35 | $82.35 | +6.34% | 1 |
| May 4, 2026 | $80.47 | $80.47 | $77.44 | $77.44 | -1.89% | 53 |
| May 1, 2026 | $78.93 | $78.93 | $78.93 | $78.93 | -2.29% | 77 |
| Apr 30, 2026 | $80.78 | $80.78 | $80.78 | $80.78 | 0.00% | 0 |
| Apr 29, 2026 | $80.78 | $80.78 | $80.78 | $80.78 | -0.47% | 1,375 |
| Apr 28, 2026 | $81.16 | $81.16 | $81.16 | $81.16 | 0.00% | 0 |
| Apr 27, 2026 | $81.16 | $81.16 | $81.16 | $81.16 | 0.00% | 0 |
| Apr 24, 2026 | $77.00 | $81.16 | $77.00 | $81.16 | +2.50% | 62 |
| Apr 23, 2026 | $79.18 | $79.18 | $79.18 | $79.18 | 0.00% | 0 |
| Apr 22, 2026 | $81.10 | $81.10 | $79.18 | $79.18 | -5.61% | 992 |
| Apr 21, 2026 | $79.87 | $83.88 | $79.87 | $83.88 | +3.45% | 129 |
| Apr 20, 2026 | $80.67 | $82.73 | $80.67 | $81.08 | -1.72% | 729 |
| Apr 17, 2026 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 0 |
| Apr 16, 2026 | $80.15 | $82.50 | $80.15 | $82.50 | +1.85% | 675 |
| Apr 15, 2026 | $75.14 | $81.38 | $75.14 | $81.00 | +6.58% | 4,044 |
| Apr 14, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Apr 13, 2026 | $74.00 | $76.70 | $74.00 | $76.00 | +4.88% | 91 |
| Apr 10, 2026 | $75.79 | $76.93 | $72.46 | $72.46 | +1.35% | 1,054 |
| Apr 9, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | -3.38% | 110 |
| Apr 8, 2026 | $73.48 | $76.55 | $73.48 | $74.00 | -1.24% | 789 |
| Apr 7, 2026 | $80.00 | $80.00 | $74.93 | $74.93 | -6.34% | 12,077 |
| Apr 6, 2026 | $74.04 | $80.00 | $73.56 | $80.00 | +9.90% | 418 |
| Apr 2, 2026 | $72.79 | $72.79 | $72.79 | $72.79 | -3.97% | 10 |
| Apr 1, 2026 | $72.54 | $75.80 | $72.54 | $75.80 | +4.99% | 116 |
| Mar 31, 2026 | $73.45 | $73.45 | $72.20 | $72.20 | +3.04% | 78,589 |
| Mar 30, 2026 | $75.16 | $75.16 | $70.07 | $70.07 | -7.12% | 3,859 |
| Mar 27, 2026 | $75.44 | $75.44 | $75.44 | $75.44 | +9.25% | 7,636 |
| Mar 26, 2026 | $76.69 | $76.95 | $69.05 | $69.05 | -2.94% | 679 |
| Mar 25, 2026 | $70.99 | $73.68 | $70.99 | $71.14 | -1.52% | 511 |
| Mar 24, 2026 | $75.47 | $75.47 | $72.19 | $72.23 | -7.78% | 620 |
| Mar 23, 2026 | $78.33 | $78.33 | $78.33 | $78.33 | +0.47% | 10,823 |
| Mar 20, 2026 | $73.50 | $77.96 | $73.39 | $77.96 | -1.56% | 980 |
| Mar 19, 2026 | $79.00 | $79.20 | $79.00 | $79.20 | +0.25% | 170 |
| Mar 18, 2026 | $75.07 | $79.00 | $75.07 | $79.00 | +7.63% | 1,013 |
| Mar 17, 2026 | $73.40 | $73.40 | $73.40 | $73.40 | -1.15% | 260 |
| Mar 16, 2026 | $74.72 | $78.01 | $74.25 | $74.25 | -1.61% | 629 |
| Mar 13, 2026 | $77.00 | $77.45 | $75.29 | $75.47 | -2.29% | 207 |
| Mar 12, 2026 | $80.86 | $80.86 | $77.24 | $77.24 | -4.35% | 1,423 |
| Mar 11, 2026 | $78.07 | $80.75 | $78.07 | $80.75 | +3.75% | 88 |
| Mar 10, 2026 | $77.80 | $77.83 | $77.79 | $77.83 | +0.47% | 2,354 |
| Mar 9, 2026 | $77.47 | $77.47 | $77.47 | $77.47 | 0.00% | 0 |
| Mar 6, 2026 | $76.53 | $77.47 | $76.53 | $77.47 | +2.81% | 201 |
| Mar 5, 2026 | $76.67 | $80.63 | $75.35 | $75.35 | -5.10% | 559 |
| Mar 4, 2026 | $81.47 | $81.47 | $77.38 | $79.40 | +1.57% | 95 |
| Mar 3, 2026 | $81.00 | $81.00 | $75.70 | $78.17 | -0.49% | 130,456 |
| Mar 2, 2026 | $82.90 | $84.76 | $77.93 | $78.55 | -2.76% | 3,897 |
| Feb 27, 2026 | $79.05 | $82.78 | $77.70 | $80.78 | +6.96% | 224,555 |
| Feb 26, 2026 | $79.59 | $79.72 | $75.52 | $75.52 | +2.58% | 448,700 |
| Feb 25, 2026 | $73.09 | $76.53 | $73.00 | $73.62 | +2.70% | 1,697 |
| Feb 24, 2026 | $72.20 | $74.22 | $70.76 | $71.69 | -0.71% | 2,531 |
| Feb 23, 2026 | $73.50 | $73.84 | $69.50 | $72.20 | -3.31% | 4,535 |
| Feb 20, 2026 | $71.04 | $75.10 | $71.04 | $74.68 | +3.55% | 3,573 |
| Feb 19, 2026 | $72.63 | $77.54 | $72.12 | $72.12 | -1.83% | 1,780 |
| Feb 18, 2026 | $72.94 | $75.58 | $71.22 | $73.46 | -3.97% | 3,066 |
| Feb 17, 2026 | $72.40 | $77.80 | $71.30 | $76.50 | -1.54% | 7,091 |
| Feb 13, 2026 | $73.76 | $78.16 | $73.76 | $77.70 | +3.09% | 2,426 |
| Feb 12, 2026 | $75.55 | $76.01 | $71.74 | $75.37 | -2.61% | 3,775 |
| Feb 11, 2026 | $73.21 | $77.85 | $72.15 | $77.39 | -1.14% | 2,389 |
| Feb 10, 2026 | $76.26 | $81.00 | $76.04 | $78.28 | -6.09% | 12,844 |
| Feb 9, 2026 | $78.62 | $83.36 | $78.29 | $83.36 | +1.97% | 1,941 |
| Feb 6, 2026 | $82.00 | $82.43 | $76.68 | $81.75 | -3.06% | 13,170 |
| Feb 5, 2026 | $85.86 | $86.27 | $82.26 | $84.33 | +2.59% | 3,185 |
| Feb 4, 2026 | $81.85 | $84.44 | $79.00 | $82.20 | -5.45% | 7,017 |
| Feb 3, 2026 | $83.57 | $86.94 | $81.36 | $86.94 | -10.11% | 7,691 |
| Feb 2, 2026 | $93.45 | $97.63 | $93.41 | $96.71 | -1.61% | 6,305 |
| Jan 30, 2026 | $96.63 | $99.45 | $91.78 | $98.30 | -0.59% | 5,654 |
| Jan 29, 2026 | $97.80 | $98.88 | $91.30 | $98.88 | +2.52% | 6,981 |
| Jan 28, 2026 | $94.60 | $100.80 | $94.50 | $96.45 | -4.23% | 2,399 |
| Jan 27, 2026 | $101.29 | $101.29 | $95.28 | $100.71 | -1.84% | 2,335 |
| Jan 26, 2026 | $97.49 | $102.60 | $96.00 | $102.60 | +3.74% | 5,210 |
| Jan 23, 2026 | $99.45 | $101.60 | $97.02 | $98.90 | -2.19% | 5,966 |
| Jan 22, 2026 | $97.01 | $101.16 | $97.01 | $101.11 | +5.33% | 2,405 |
| Jan 21, 2026 | $97.34 | $101.04 | $96.00 | $96.00 | -5.24% | 2,864 |
| Jan 20, 2026 | $100.00 | $101.31 | $97.25 | $101.31 | +0.03% | 16,775 |
| Jan 16, 2026 | $103.59 | $103.59 | $99.24 | $101.28 | -2.80% | 12,602 |
| Jan 15, 2026 | $102.00 | $105.68 | $98.30 | $104.20 | +3.08% | 849 |
| Jan 14, 2026 | $98.15 | $107.20 | $98.15 | $101.09 | -1.85% | 6,614 |
| Jan 13, 2026 | $102.99 | $107.16 | $102.99 | $103.00 | -2.19% | 8,823 |
| Jan 12, 2026 | $104.87 | $109.47 | $104.87 | $105.30 | -0.89% | 12,462 |
| Jan 9, 2026 | $107.95 | $109.54 | $103.70 | $106.25 | +0.17% | 47,942 |
| Jan 8, 2026 | $105.63 | $107.60 | $101.31 | $106.07 | -2.90% | 3,729 |
| Jan 7, 2026 | $109.26 | $111.00 | $102.51 | $109.24 | +1.26% | 19,702 |
| Jan 6, 2026 | $106.81 | $107.88 | $102.84 | $107.88 | -1.44% | 87,889 |
| Jan 5, 2026 | $108.07 | $110.10 | $102.81 | $109.46 | +3.28% | 17,887 |
| Jan 2, 2026 | $106.15 | $106.15 | $99.35 | $105.99 | -0.70% | 9,683 |
| Dec 31, 2025 | $100.48 | $108.68 | $98.30 | $106.74 | -0.57% | 2,508 |
| Dec 30, 2025 | $106.96 | $107.57 | $102.58 | $107.35 | +1.25% | 3,581 |
| Dec 29, 2025 | $107.86 | $107.86 | $103.31 | $106.02 | +1.10% | 8,445 |
| Dec 26, 2025 | $103.70 | $106.90 | $100.79 | $104.87 | +4.04% | 8,932 |
| Dec 24, 2025 | $102.05 | $108.00 | $100.79 | $100.79 | -3.02% | 1,818 |
| Dec 23, 2025 | $107.80 | $109.04 | $103.22 | $103.93 | -0.39% | 4,872 |
| Dec 22, 2025 | $108.25 | $110.10 | $103.78 | $104.34 | +1.30% | 10,618 |
| Dec 19, 2025 | $103.49 | $107.50 | $102.15 | $103.00 | -0.15% | 4,594 |
| Dec 18, 2025 | $103.89 | $108.11 | $102.45 | $103.15 | +0.32% | 5,438 |
| Dec 17, 2025 | $106.33 | $108.08 | $102.82 | $102.82 | -0.42% | 6,499 |
| Dec 16, 2025 | $108.87 | $108.87 | $103.25 | $103.25 | -0.63% | 7,317 |
| Dec 15, 2025 | $107.77 | $108.16 | $103.90 | $103.90 | -1.09% | 14,327 |
| Dec 12, 2025 | $102.62 | $105.05 | $101.25 | $105.05 | +0.05% | 5,979 |
| Dec 11, 2025 | $105.91 | $106.32 | $100.45 | $105.00 | +4.44% | 10,637 |
| Dec 10, 2025 | $103.28 | $103.28 | $100.30 | $100.54 | -6.50% | 7,371 |
| Dec 9, 2025 | $101.98 | $107.53 | $100.75 | $107.53 | +4.57% | 8,493 |
| Dec 8, 2025 | $104.64 | $104.64 | $98.64 | $102.83 | -0.13% | 8,802 |
| Dec 5, 2025 | $108.00 | $108.00 | $102.70 | $102.96 | -4.70% | 12,530 |
| Dec 4, 2025 | $107.91 | $108.11 | $102.36 | $108.04 | +0.12% | 5,161 |
| Dec 3, 2025 | $104.96 | $107.91 | $103.75 | $107.91 | +4.24% | 10,475 |
| Dec 2, 2025 | $100.99 | $105.82 | $99.70 | $103.53 | -5.67% | 6,530 |
| Dec 1, 2025 | $108.11 | $109.75 | $102.10 | $109.75 | +0.93% | 6,514 |
| Nov 28, 2025 | $107.81 | $108.74 | $103.83 | $108.74 | +5.20% | 5,104 |
| Nov 26, 2025 | $108.16 | $109.32 | $103.36 | $103.37 | -0.89% | 4,884 |
| Nov 25, 2025 | $107.14 | $108.55 | $103.03 | $104.29 | +0.03% | 4,125 |
| Nov 24, 2025 | $104.03 | $108.94 | $104.03 | $104.26 | -5.31% | 5,495 |
| Nov 21, 2025 | $109.45 | $110.11 | $102.15 | $110.11 | +2.24% | 3,516 |
| Nov 20, 2025 | $102.93 | $108.11 | $101.21 | $107.70 | +4.40% | 8,394 |
| Nov 19, 2025 | $101.30 | $109.75 | $101.30 | $103.15 | -0.48% | 2,979 |
| Nov 18, 2025 | $103.65 | $109.85 | $102.10 | $103.65 | -1.34% | 2,659 |
| Nov 17, 2025 | $103.50 | $109.74 | $103.50 | $105.06 | -5.36% | 11,608 |
| Nov 14, 2025 | $110.36 | $111.04 | $106.06 | $111.01 | +0.43% | 4,325 |
| Nov 13, 2025 | $105.83 | $110.54 | $104.30 | $110.54 | -1.48% | 4,908 |
| Nov 12, 2025 | $108.08 | $112.24 | $107.75 | $112.20 | +3.76% | 1,795 |
| Nov 11, 2025 | $107.98 | $112.91 | $107.98 | $108.14 | -2.66% | 2,211 |
| Nov 10, 2025 | $109.89 | $111.47 | $104.54 | $111.10 | +2.03% | 4,813 |
| Nov 7, 2025 | $113.85 | $115.06 | $108.28 | $108.88 | -8.98% | 2,962 |
| Nov 6, 2025 | $122.00 | $122.00 | $113.79 | $119.62 | -2.00% | 1,795 |
| Nov 5, 2025 | $124.38 | $127.19 | $122.06 | $122.06 | -3.47% | 1,855 |
| Nov 4, 2025 | $126.71 | $127.03 | $120.15 | $126.45 | +2.19% | 97,048 |
| Nov 3, 2025 | $120.76 | $126.35 | $120.72 | $123.75 | -1.88% | 120,686 |
| Oct 31, 2025 | $120.88 | $126.12 | $120.77 | $126.12 | +1.69% | 1,159 |
| Oct 30, 2025 | $125.01 | $125.01 | $118.82 | $124.02 | +0.95% | 1,723 |
| Oct 29, 2025 | $129.21 | $129.21 | $122.85 | $122.85 | -9.13% | 840 |
| Oct 28, 2025 | $128.04 | $135.20 | $127.94 | $135.20 | +4.39% | 1,042 |
| Oct 27, 2025 | $129.25 | $134.83 | $129.19 | $129.52 | -1.45% | 2,066 |
| Oct 24, 2025 | $131.13 | $138.55 | $129.65 | $131.43 | -1.25% | 541 |
| Oct 23, 2025 | $132.78 | $133.10 | $127.73 | $133.10 | -0.03% | 1,533 |
| Oct 22, 2025 | $127.78 | $133.14 | $127.74 | $133.14 | +4.55% | 445 |
| Oct 21, 2025 | $131.96 | $132.56 | $126.92 | $127.34 | +0.78% | 637 |
| Oct 20, 2025 | $126.36 | $130.44 | $126.36 | $126.36 | +0.04% | 2,156 |
| Oct 17, 2025 | $126.31 | $130.24 | $126.31 | $126.31 | -3.28% | 1,204 |
| Oct 16, 2025 | $129.05 | $130.60 | $126.14 | $130.60 | +1.95% | 1,382 |
| Oct 15, 2025 | $129.57 | $129.96 | $125.00 | $128.10 | +1.28% | 2,302 |
| Oct 14, 2025 | $125.33 | $130.92 | $125.33 | $126.48 | +1.48% | 518 |
| Oct 13, 2025 | $124.49 | $131.55 | $124.47 | $124.63 | -0.80% | 4,236 |
| Oct 10, 2025 | $125.63 | $130.82 | $125.63 | $125.63 | -3.99% | 1,670 |
| Oct 9, 2025 | $125.76 | $131.10 | $125.00 | $130.85 | -1.69% | 926 |
| Oct 8, 2025 | $126.10 | $134.13 | $126.10 | $133.11 | +4.48% | 559 |
| Oct 7, 2025 | $127.23 | $132.65 | $127.19 | $127.40 | – | 660 |
Seasonality
WOLTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -1.4% | 2.0% | 5.1% | -2.7% | 2.7% | 2.5% | 2.8% | -0.7% | 2.0% | 1.4% | 1.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 9 | 7 of 9 |
| 2026 | -7.9% | -17.8% | -10.6% | 11.9% | -11.1% | -5.8% | 25.8% | -1.2% | -9.4% | 24.7% | ||
| 2025 | 5.7% | -16.3% | 5.0% | 12.2% | 2.3% | -5.8% | -8.8% | -15.2% | 6.6% | -8.9% | -13.8% | -1.8% |
| 2024 | 5.8% | 2.2% | 7.8% | 0.0% | -3.7% | 10.2% | -5.0% | 7.7% | -1.4% | -0.6% | -2.1% | 2.7% |
| 2023 | 2.6% | 0.4% | 13.7% | 2.4% | -9.6% | 4.3% | 3.4% | 2.3% | -6.2% | 11.8% | 4.7% | 1.0% |
| 2022 | -13.3% | 1.9% | -0.6% | 2.6% | -2.2% | -5.9% | 5.8% | 3.8% | -4.2% | -2.3% | 14.4% | -2.5% |
| 2021 | 0.0% | 0.2% | 3.8% | 7.1% | 2.5% | 0.0% | 0.0% | 21.5% | 0.7% | -6.4% | 6.0% | 0.6% |
| 2020 | 0.0% | 9.1% | -11.6% | 8.1% | -5.5% | 12.8% | 4.9% | 1.1% | 0.6% | 0.0% | 0.0% | 1.0% |
| 2019 | -1.8% | 6.4% | 0.0% | 1.2% | 0.0% | 16.2% | -0.7% | -1.5% | 2.3% | -1.9% | -0.6% | 0.7% |
| 2018 | 2.7% | 0.0% | 0.0% | 4.0% | 0.0% | 0.8% | 0.0% | 0.7% | 0.0% | 3.6% | 4.1% | 0.8% |
| 2017 | 0.0% | 0.0% | 12.6% | 1.7% | 0.0% | 0.0% | 0.0% | 9.3% | 3.8% | 0.0% | 0.0% | 14.6% |
See a number that looks wrong?