Wipro Ltd (WIT) stock
WITNYSEServices-Computer Programming ServicesFiscal year ends March 31
$2.16+0.05 (+2.37%)
Close on Oct 30, 2026Market cap $22.66BP/E 16.3Yield –
Price history
Wipro share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.16
+2.37% on the day
52-week range
$1.59 – $3.09
-30.1% from the high
Change over 52 weeks
-19.1%
From $2.67 on Oct 30, 2025
Average volume
10.01M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $2.12 | $2.19 | $2.02 | $2.16 | +2.37% | 64,913,594 |
| Oct 19, 2026 | $1.92 | $2.22 | $1.90 | $2.11 | +8.21% | 89,999,440 |
| Oct 12, 2026 | $1.71 | $1.98 | $1.69 | $1.95 | +14.71% | 51,160,077 |
| Oct 5, 2026 | $1.70 | $1.72 | $1.61 | $1.70 | -1.16% | 37,295,244 |
| Sep 28, 2026 | $1.63 | $1.85 | $1.59 | $1.72 | +4.24% | 60,047,341 |
| Sep 21, 2026 | $1.68 | $1.72 | $1.62 | $1.65 | -0.60% | 32,799,863 |
| Sep 14, 2026 | $1.71 | $1.79 | $1.65 | $1.66 | -1.78% | 45,525,577 |
| Sep 8, 2026 | $1.78 | $1.78 | $1.65 | $1.69 | -6.63% | 46,445,380 |
| Aug 31, 2026 | $1.86 | $1.87 | $1.77 | $1.81 | -0.55% | 41,600,612 |
| Aug 24, 2026 | $1.89 | $1.92 | $1.78 | $1.82 | -3.70% | 53,466,016 |
| Aug 17, 2026 | $1.93 | $1.97 | $1.87 | $1.89 | -2.58% | 28,012,026 |
| Aug 10, 2026 | $1.99 | $2.01 | $1.92 | $1.94 | -3.96% | 16,938,398 |
| Aug 3, 2026 | $2.02 | $2.08 | $1.96 | $2.02 | +2.02% | 36,155,003 |
| Jul 27, 2026 | $1.87 | $2.04 | $1.86 | $1.98 | +5.88% | 47,303,708 |
| Jul 20, 2026 | $1.85 | $1.88 | $1.75 | $1.87 | +0.54% | 43,127,450 |
| Jul 13, 2026 | $1.89 | $1.93 | $1.80 | $1.86 | -0.53% | 47,777,345 |
| Jul 6, 2026 | $1.88 | $1.90 | $1.80 | $1.87 | -1.06% | 65,688,212 |
| Jun 29, 2026 | $2.29 | $2.30 | $1.87 | $1.89 | -16.74% | 70,861,141 |
| Jun 22, 2026 | $2.38 | $2.39 | $2.13 | $2.27 | -5.02% | 78,359,368 |
| Jun 15, 2026 | $2.22 | $2.53 | $2.21 | $2.39 | +8.64% | 73,435,260 |
| Jun 8, 2026 | $2.03 | $2.26 | $2.03 | $2.20 | +4.76% | 45,565,886 |
| Jun 1, 2026 | $2.28 | $2.50 | $2.02 | $2.10 | -11.02% | 52,421,030 |
| May 26, 2026 | $2.01 | $2.49 | $2.00 | $2.36 | +17.41% | 69,035,810 |
| May 18, 2026 | $1.89 | $2.04 | $1.88 | $2.01 | +6.35% | 44,632,756 |
| May 11, 2026 | $1.97 | $1.97 | $1.80 | $1.89 | -3.08% | 80,338,680 |
| May 4, 2026 | $2.04 | $2.04 | $1.93 | $1.95 | -3.94% | 50,627,109 |
| Apr 27, 2026 | $2.07 | $2.08 | $2.00 | $2.03 | -0.49% | 34,156,465 |
| Apr 20, 2026 | $2.18 | $2.19 | $2.01 | $2.04 | -6.85% | 67,369,386 |
| Apr 13, 2026 | $2.19 | $2.29 | $2.12 | $2.19 | +0.92% | 64,763,851 |
| Apr 6, 2026 | $2.17 | $2.29 | $2.15 | $2.17 | +0.46% | 50,400,921 |
| Mar 30, 2026 | $2.06 | $2.19 | $2.06 | $2.16 | +3.85% | 42,421,717 |
| Mar 23, 2026 | $2.16 | $2.19 | $2.05 | $2.08 | -3.26% | 46,283,461 |
| Mar 16, 2026 | $2.23 | $2.26 | $2.14 | $2.15 | -4.87% | 71,749,177 |
| Mar 9, 2026 | $2.29 | $2.56 | $2.24 | $2.26 | -2.59% | 148,397,420 |
| Mar 2, 2026 | $2.20 | $2.33 | $2.11 | $2.32 | +4.50% | 81,932,670 |
| Feb 23, 2026 | $2.21 | $2.27 | $2.12 | $2.22 | -1.77% | 66,889,440 |
| Feb 17, 2026 | $2.34 | $2.36 | $2.23 | $2.26 | -3.42% | 34,516,525 |
| Feb 9, 2026 | $2.48 | $2.51 | $2.26 | $2.34 | -6.77% | 70,193,435 |
| Feb 2, 2026 | $2.58 | $2.70 | $2.47 | $2.51 | -0.40% | 70,320,170 |
| Jan 26, 2026 | $2.58 | $2.62 | $2.50 | $2.52 | -2.33% | 38,095,607 |
| Jan 20, 2026 | $2.63 | $2.68 | $2.56 | $2.58 | -6.18% | 21,153,661 |
| Jan 12, 2026 | $2.89 | $3.06 | $2.73 | $2.75 | -4.18% | 50,071,315 |
| Jan 5, 2026 | $2.88 | $2.98 | $2.85 | $2.87 | -1.71% | 22,112,973 |
| Dec 29, 2025 | $2.89 | $2.96 | $2.84 | $2.92 | 0.00% | 13,598,619 |
| Dec 22, 2025 | $3.06 | $3.08 | $2.91 | $2.92 | -4.58% | 17,079,674 |
| Dec 15, 2025 | $2.83 | $3.09 | $2.79 | $3.06 | +10.07% | 71,414,720 |
| Dec 8, 2025 | $2.85 | $2.91 | $2.76 | $2.78 | -2.46% | 41,998,864 |
| Dec 1, 2025 | $2.71 | $2.85 | $2.70 | $2.85 | +4.78% | 26,671,469 |
| Nov 24, 2025 | $2.69 | $2.74 | $2.67 | $2.72 | +0.74% | 27,713,482 |
| Nov 17, 2025 | $2.64 | $2.71 | $2.60 | $2.70 | +1.89% | 41,014,923 |
| Nov 10, 2025 | $2.62 | $2.70 | $2.61 | $2.65 | +1.92% | 23,130,952 |
| Nov 3, 2025 | $2.65 | $2.65 | $2.55 | $2.60 | -1.14% | 28,104,804 |
| Oct 27, 2025 | $2.70 | $2.72 | $2.61 | $2.63 | -2.23% | 39,037,671 |
| Oct 20, 2025 | $2.64 | $2.74 | $2.62 | $2.69 | +1.89% | 44,541,027 |
| Oct 13, 2025 | $2.65 | $2.78 | $2.62 | $2.64 | -0.75% | 62,174,358 |
| Oct 6, 2025 | $2.65 | $2.75 | $2.62 | $2.66 | +1.53% | 48,936,969 |
| Sep 29, 2025 | $2.67 | $2.69 | $2.58 | $2.62 | -1.13% | 41,655,752 |
| Sep 22, 2025 | $2.75 | $2.79 | $2.61 | $2.65 | -5.36% | 43,505,314 |
| Sep 15, 2025 | $2.79 | $2.89 | $2.74 | $2.80 | +1.08% | 50,084,461 |
| Sep 8, 2025 | $2.73 | $2.85 | $2.72 | $2.77 | +1.47% | 34,609,929 |
| Sep 2, 2025 | $2.75 | $2.78 | $2.68 | $2.73 | -1.09% | 17,267,728 |
| Aug 25, 2025 | $2.83 | $2.85 | $2.74 | $2.76 | -2.13% | 22,302,238 |
| Aug 18, 2025 | $2.75 | $2.83 | $2.72 | $2.82 | +3.30% | 28,616,506 |
| Aug 11, 2025 | $2.66 | $2.76 | $2.62 | $2.73 | +2.63% | 50,176,533 |
| Aug 4, 2025 | $2.68 | $2.73 | $2.62 | $2.66 | -0.75% | 46,630,787 |
| Jul 28, 2025 | $2.85 | $2.85 | $2.66 | $2.68 | -8.53% | 41,285,922 |
| Jul 21, 2025 | $2.93 | $3.01 | $2.89 | $2.93 | -2.33% | 32,797,761 |
| Jul 14, 2025 | $2.87 | $3.12 | $2.87 | $3.00 | +3.09% | 47,581,912 |
| Jul 7, 2025 | $3.09 | $3.13 | $2.87 | $2.91 | -6.43% | 45,346,059 |
| Jun 30, 2025 | $3.04 | $3.13 | $3.02 | $3.11 | +2.30% | 19,022,590 |
| Jun 23, 2025 | $2.98 | $3.10 | $2.97 | $3.04 | +2.36% | 24,156,416 |
| Jun 16, 2025 | $3.02 | $3.05 | $2.96 | $2.97 | 0.00% | 16,424,836 |
| Jun 9, 2025 | $2.90 | $3.03 | $2.90 | $2.97 | +2.77% | 26,054,318 |
| Jun 2, 2025 | $2.87 | $2.89 | $2.81 | $2.89 | +0.35% | 24,165,058 |
| May 26, 2025 | $2.85 | $2.91 | $2.85 | $2.88 | +0.70% | 20,810,384 |
| May 19, 2025 | $2.92 | $2.96 | $2.84 | $2.86 | -3.38% | 19,209,998 |
| May 12, 2025 | $3.02 | $3.04 | $2.92 | $2.96 | +4.96% | 22,991,873 |
| May 5, 2025 | $2.89 | $2.91 | $2.79 | $2.82 | -2.76% | 28,455,165 |
| Apr 28, 2025 | $2.81 | $2.91 | $2.80 | $2.90 | +2.47% | 28,679,751 |
| Apr 21, 2025 | $2.70 | $2.87 | $2.70 | $2.83 | +4.81% | 43,950,447 |
| Apr 14, 2025 | $2.88 | $2.90 | $2.63 | $2.70 | -4.93% | 31,617,054 |
| Apr 7, 2025 | $2.80 | $2.99 | $2.63 | $2.84 | +1.79% | 53,910,884 |
| Mar 31, 2025 | $3.00 | $3.12 | $2.74 | $2.79 | -7.92% | 29,622,191 |
| Mar 24, 2025 | $3.10 | $3.18 | $3.01 | $3.03 | 0.00% | 23,213,608 |
| Mar 17, 2025 | $3.04 | $3.11 | $2.97 | $3.03 | -1.30% | 33,291,893 |
| Mar 10, 2025 | $3.21 | $3.24 | $3.02 | $3.07 | -5.83% | 31,682,221 |
| Mar 3, 2025 | $3.33 | $3.34 | $3.17 | $3.26 | -0.31% | 21,624,613 |
| Feb 24, 2025 | $3.39 | $3.44 | $3.20 | $3.27 | -6.03% | 18,913,250 |
| Feb 18, 2025 | $3.63 | $3.69 | $3.48 | $3.48 | -4.13% | 19,293,901 |
| Feb 10, 2025 | $3.70 | $3.71 | $3.60 | $3.63 | -1.09% | 16,106,062 |
| Feb 3, 2025 | $3.66 | $3.74 | $3.63 | $3.67 | 0.00% | 28,732,730 |
| Jan 27, 2025 | $3.65 | $3.71 | $3.58 | $3.67 | -2.65% | 49,475,762 |
| Jan 21, 2025 | $3.43 | $3.79 | $3.43 | $3.77 | +9.59% | 28,552,638 |
| Jan 13, 2025 | $3.37 | $3.53 | $3.28 | $3.44 | -2.27% | 26,089,783 |
| Jan 6, 2025 | $3.50 | $3.56 | $3.44 | $3.52 | +0.57% | 15,327,589 |
| Dec 30, 2024 | $3.58 | $3.60 | $3.43 | $3.50 | -4.11% | 9,624,903 |
| Dec 23, 2024 | $3.60 | $3.66 | $3.59 | $3.65 | 0.00% | 9,190,198 |
| Dec 16, 2024 | $3.64 | $3.75 | $3.61 | $3.65 | -0.54% | 24,327,380 |
| Dec 9, 2024 | $3.60 | $3.75 | $3.58 | $3.67 | +5.16% | 20,398,766 |
| Dec 2, 2024 | $3.48 | $3.64 | $3.47 | $3.49 | -0.14% | 30,596,954 |
| Nov 25, 2024 | $3.53 | $3.56 | $3.47 | $3.50 | +0.14% | 26,156,220 |
| Nov 18, 2024 | $3.33 | $3.51 | $3.33 | $3.49 | +3.87% | 33,147,364 |
| Nov 11, 2024 | $3.45 | $3.52 | $3.35 | $3.36 | -1.90% | 32,904,612 |
| Nov 4, 2024 | $3.21 | $3.45 | $3.19 | $3.43 | +5.38% | 17,718,936 |
| Oct 28, 2024 | $3.35 | $3.39 | $3.24 | $3.25 | -0.91% | 21,575,428 |
| Oct 21, 2024 | $3.30 | $3.32 | $3.27 | $3.28 | -1.94% | 23,709,226 |
| Oct 14, 2024 | $3.26 | $3.37 | $3.06 | $3.35 | +5.02% | 26,537,474 |
| Oct 7, 2024 | $3.18 | $3.22 | $3.12 | $3.19 | -1.09% | 17,189,340 |
| Sep 30, 2024 | $3.24 | $3.30 | $3.16 | $3.22 | -0.46% | 18,853,290 |
| Sep 23, 2024 | $3.22 | $3.36 | $3.20 | $3.24 | 0.00% | 17,444,890 |
| Sep 16, 2024 | $3.29 | $3.31 | $3.18 | $3.24 | -1.37% | 15,909,376 |
| Sep 9, 2024 | $3.10 | $3.30 | $3.06 | $3.28 | +4.96% | 15,000,560 |
| Sep 3, 2024 | $3.20 | $3.21 | $3.09 | $3.13 | -2.80% | 11,320,594 |
| Aug 26, 2024 | $3.08 | $3.25 | $3.07 | $3.22 | +4.89% | 14,886,320 |
| Aug 19, 2024 | $3.05 | $3.14 | $3.05 | $3.07 | +1.16% | 11,541,146 |
| Aug 12, 2024 | $2.90 | $3.04 | $2.88 | $3.03 | +3.41% | 9,376,794 |
| Aug 5, 2024 | $2.79 | $2.96 | $2.75 | $2.93 | -1.01% | 17,631,148 |
| Jul 29, 2024 | $3.10 | $3.12 | $2.93 | $2.96 | -4.52% | 19,134,414 |
| Jul 22, 2024 | $2.98 | $3.13 | $2.93 | $3.10 | +1.81% | 24,872,554 |
| Jul 15, 2024 | $3.35 | $3.51 | $2.97 | $3.05 | -9.38% | 45,850,042 |
| Jul 8, 2024 | $3.20 | $3.39 | $3.15 | $3.36 | +5.33% | 21,745,522 |
| Jul 1, 2024 | $3.09 | $3.22 | $3.07 | $3.19 | +4.59% | 15,777,934 |
| Jun 24, 2024 | $2.93 | $3.07 | $2.91 | $3.05 | +3.74% | 25,341,416 |
| Jun 17, 2024 | $2.79 | $2.95 | $2.78 | $2.94 | +6.14% | 34,672,216 |
| Jun 10, 2024 | $2.75 | $2.83 | $2.75 | $2.77 | -1.42% | 19,226,292 |
| Jun 3, 2024 | $2.61 | $2.85 | $2.58 | $2.81 | +9.13% | 34,271,254 |
| May 28, 2024 | $2.71 | $2.71 | $2.55 | $2.58 | -5.50% | 19,188,046 |
| May 20, 2024 | $2.70 | $2.75 | $2.69 | $2.73 | +1.11% | 26,494,062 |
| May 13, 2024 | $2.67 | $2.75 | $2.67 | $2.70 | +1.32% | 20,553,158 |
| May 6, 2024 | $2.72 | $2.76 | $2.66 | $2.66 | -1.48% | 17,093,090 |
| Apr 29, 2024 | $2.74 | $2.76 | $2.67 | $2.70 | -1.10% | 36,789,956 |
| Apr 22, 2024 | $2.72 | $2.77 | $2.66 | $2.73 | +4.00% | 38,115,944 |
| Apr 15, 2024 | $2.73 | $2.74 | $2.58 | $2.63 | -3.85% | 40,888,814 |
| Apr 8, 2024 | $2.85 | $2.85 | $2.72 | $2.73 | -5.21% | 46,139,310 |
| Apr 1, 2024 | $2.88 | $2.91 | $2.79 | $2.88 | +0.17% | 38,633,390 |
| Mar 25, 2024 | $2.84 | $2.89 | $2.82 | $2.88 | +1.77% | 19,105,874 |
| Mar 18, 2024 | $3.04 | $3.04 | $2.81 | $2.83 | -7.83% | 29,641,830 |
| Mar 11, 2024 | $3.08 | $3.10 | $3.00 | $3.07 | -0.65% | 20,842,214 |
| Mar 4, 2024 | $3.10 | $3.14 | $3.05 | $3.09 | -0.64% | 19,312,804 |
| Feb 26, 2024 | $3.18 | $3.18 | $3.07 | $3.11 | -2.20% | 10,215,782 |
| Feb 20, 2024 | $3.17 | $3.21 | $3.08 | $3.18 | -1.24% | 19,125,318 |
| Feb 12, 2024 | $2.99 | $3.23 | $2.97 | $3.22 | +9.73% | 19,317,068 |
| Feb 5, 2024 | $2.89 | $3.01 | $2.87 | $2.93 | +1.56% | 16,093,318 |
| Jan 29, 2024 | $2.88 | $2.89 | $2.81 | $2.89 | +0.87% | 20,060,984 |
| Jan 22, 2024 | $2.88 | $2.90 | $2.81 | $2.86 | -1.04% | 23,950,200 |
| Jan 16, 2024 | $2.92 | $2.93 | $2.84 | $2.89 | -7.96% | 34,035,272 |
| Jan 8, 2024 | $2.68 | $3.20 | $2.66 | $3.14 | +15.87% | 51,948,072 |
| Jan 2, 2024 | $2.76 | $2.78 | $2.66 | $2.71 | -2.69% | 24,420,126 |
| Dec 26, 2023 | $2.79 | $2.80 | $2.74 | $2.79 | +2.58% | 10,375,796 |
| Dec 18, 2023 | $2.65 | $2.75 | $2.56 | $2.72 | +2.84% | 19,682,586 |
| Dec 11, 2023 | $2.48 | $2.65 | $2.46 | $2.64 | +5.39% | 17,706,858 |
| Dec 4, 2023 | $2.42 | $2.53 | $2.39 | $2.51 | +2.66% | 14,687,610 |
| Nov 27, 2023 | $2.35 | $2.45 | $2.34 | $2.44 | +3.83% | 13,855,226 |
| Nov 20, 2023 | $2.37 | $2.39 | $2.34 | $2.35 | -0.42% | 8,738,726 |
| Nov 13, 2023 | $2.27 | $2.38 | $2.25 | $2.36 | +3.74% | 15,664,066 |
| Nov 6, 2023 | $2.31 | $2.31 | $2.25 | $2.28 | -1.52% | 14,595,494 |
| Oct 30, 2023 | $2.27 | $2.33 | $2.26 | $2.31 | +2.44% | 14,788,602 |
| Oct 23, 2023 | $2.27 | $2.30 | $2.24 | $2.26 | -2.17% | 21,527,770 |
| Oct 16, 2023 | $2.44 | $2.47 | $2.31 | $2.31 | -5.14% | 19,164,730 |
| Oct 9, 2023 | $2.43 | $2.53 | $2.42 | $2.43 | -1.62% | 15,052,094 |
| Oct 2, 2023 | $2.44 | $2.48 | $2.41 | $2.47 | +2.07% | 8,465,930 |
| Sep 25, 2023 | $2.49 | $2.50 | $2.39 | $2.42 | -3.59% | 16,457,944 |
| Sep 18, 2023 | $2.61 | $2.62 | $2.50 | $2.51 | -3.83% | 9,926,756 |
| Sep 11, 2023 | $2.62 | $2.66 | $2.60 | $2.61 | +0.58% | 17,230,384 |
| Sep 5, 2023 | $2.59 | $2.61 | $2.56 | $2.60 | +2.98% | 11,209,098 |
| Aug 28, 2023 | $2.48 | $2.53 | $2.44 | $2.52 | +1.20% | 17,277,576 |
| Aug 21, 2023 | $2.48 | $2.55 | $2.47 | $2.49 | +0.81% | 12,594,572 |
| Aug 14, 2023 | $2.48 | $2.52 | $2.45 | $2.47 | -0.60% | 14,708,996 |
| Aug 7, 2023 | $2.49 | $2.53 | $2.46 | $2.49 | +1.43% | 12,833,458 |
| Jul 31, 2023 | $2.45 | $2.48 | $2.40 | $2.45 | +1.24% | 11,620,252 |
| Jul 24, 2023 | $2.46 | $2.47 | $2.42 | $2.42 | -2.22% | 12,712,352 |
| Jul 17, 2023 | $2.50 | $2.56 | $2.42 | $2.48 | +0.61% | 28,324,544 |
| Jul 10, 2023 | $2.35 | $2.48 | $2.34 | $2.46 | +3.58% | 22,108,876 |
| Jul 3, 2023 | $2.40 | $2.40 | $2.37 | $2.38 | +0.64% | 14,261,944 |
| Jun 26, 2023 | $2.30 | $2.39 | $2.30 | $2.36 | +3.28% | 15,657,286 |
| Jun 20, 2023 | $2.33 | $2.35 | $2.28 | $2.29 | -2.14% | 15,829,782 |
| Jun 12, 2023 | $2.37 | $2.39 | $2.30 | $2.34 | -1.89% | 28,776,586 |
| Jun 5, 2023 | $2.44 | $2.44 | $2.36 | $2.38 | -3.84% | 14,250,216 |
| May 30, 2023 | $2.44 | $2.48 | $2.41 | $2.48 | +1.85% | 16,830,002 |
| May 22, 2023 | $2.39 | $2.44 | $2.35 | $2.43 | +4.29% | 15,412,832 |
| May 15, 2023 | $2.34 | $2.36 | $2.30 | $2.33 | +0.43% | 14,109,468 |
| May 8, 2023 | $2.31 | $2.34 | $2.30 | $2.32 | +0.22% | 12,386,818 |
| May 1, 2023 | $2.34 | $2.39 | $2.30 | $2.32 | -1.49% | 22,237,694 |
| Apr 24, 2023 | $2.28 | $2.36 | $2.24 | $2.35 | +6.58% | 20,906,978 |
| Apr 17, 2023 | $2.17 | $2.23 | $2.16 | $2.21 | +1.85% | 26,459,948 |
| Apr 10, 2023 | $2.27 | $2.30 | $2.16 | $2.17 | -3.78% | 24,050,556 |
| Apr 3, 2023 | $2.24 | $2.27 | $2.23 | $2.25 | +0.22% | 10,495,224 |
| Mar 27, 2023 | $2.21 | $2.25 | $2.17 | $2.25 | +1.81% | 17,950,562 |
| Mar 20, 2023 | $2.23 | $2.27 | $2.19 | $2.21 | -3.50% | 18,015,688 |
| Mar 13, 2023 | $2.32 | $2.36 | $2.24 | $2.29 | -2.56% | 19,621,952 |
| Mar 6, 2023 | $2.41 | $2.44 | $2.34 | $2.35 | -2.49% | 13,075,522 |
| Feb 27, 2023 | $2.35 | $2.41 | $2.32 | $2.41 | +2.34% | 17,565,068 |
| Feb 21, 2023 | $2.40 | $2.41 | $2.34 | $2.35 | -3.09% | 14,507,326 |
| Feb 13, 2023 | $2.42 | $2.48 | $2.41 | $2.43 | -1.02% | 16,179,914 |
| Feb 6, 2023 | $2.46 | $2.48 | $2.40 | $2.45 | -1.80% | 14,928,196 |
| Jan 30, 2023 | $2.47 | $2.55 | $2.42 | $2.50 | +1.84% | 30,873,332 |
| Jan 23, 2023 | $2.50 | $2.51 | $2.43 | $2.45 | -2.00% | 33,275,156 |
| Jan 17, 2023 | $2.40 | $2.52 | $2.40 | $2.50 | +4.38% | 37,853,786 |
| Jan 9, 2023 | $2.37 | $2.44 | $2.36 | $2.40 | +2.79% | 23,507,146 |
| Jan 3, 2023 | $2.35 | $2.38 | $2.27 | $2.33 | 0.00% | 21,087,662 |
| Dec 27, 2022 | $2.29 | $2.36 | $2.26 | $2.33 | +2.87% | 19,147,964 |
| Dec 19, 2022 | $2.30 | $2.36 | $2.25 | $2.27 | -1.09% | 21,302,878 |
| Dec 12, 2022 | $2.38 | $2.47 | $2.28 | $2.29 | -2.76% | 27,630,016 |
| Dec 5, 2022 | $2.54 | $2.54 | $2.35 | $2.36 | -7.83% | 17,499,658 |
| Nov 28, 2022 | $2.50 | $2.59 | $2.46 | $2.56 | +2.20% | 16,254,356 |
| Nov 21, 2022 | $2.42 | $2.52 | $2.40 | $2.50 | +1.83% | 13,481,486 |
| Nov 14, 2022 | $2.46 | $2.52 | $2.44 | $2.46 | -2.77% | 26,629,144 |
| Nov 7, 2022 | $2.37 | $2.54 | $2.37 | $2.53 | +6.99% | 27,171,734 |
| Oct 31, 2022 | $2.35 | $2.40 | $2.26 | $2.36 | -0.42% | 27,083,622 |
| Oct 24, 2022 | $2.34 | $2.37 | $2.29 | $2.37 | +1.94% | 21,806,024 |
| Oct 17, 2022 | $2.25 | $2.35 | $2.25 | $2.33 | +4.73% | 40,780,954 |
| Oct 10, 2022 | $2.46 | $2.48 | $2.19 | $2.22 | -6.13% | 58,222,152 |
| Oct 3, 2022 | $2.37 | $2.48 | $2.35 | $2.37 | +0.42% | 44,077,072 |
| Sep 26, 2022 | $2.38 | $2.44 | $2.34 | $2.36 | -1.46% | 26,205,320 |
| Sep 19, 2022 | $2.46 | $2.51 | $2.37 | $2.39 | -3.63% | 30,865,938 |
| Sep 12, 2022 | $2.64 | $2.66 | $2.46 | $2.48 | -4.98% | 25,715,210 |
| Sep 6, 2022 | $2.49 | $2.61 | $2.46 | $2.61 | +4.61% | 19,856,942 |
| Aug 29, 2022 | $2.50 | $2.57 | $2.50 | $2.50 | -1.38% | 22,963,068 |
| Aug 22, 2022 | $2.61 | $2.62 | $2.53 | $2.53 | -5.07% | 16,867,074 |
| Aug 15, 2022 | $2.76 | $2.77 | $2.66 | $2.67 | -3.27% | 15,047,994 |
| Aug 8, 2022 | $2.72 | $2.77 | $2.69 | $2.76 | +0.55% | 26,417,110 |
| Aug 1, 2022 | $2.67 | $2.76 | $2.65 | $2.74 | +3.40% | 23,162,918 |
| Jul 25, 2022 | $2.60 | $2.67 | $2.48 | $2.65 | +3.11% | 40,087,392 |
| Jul 18, 2022 | $2.55 | $2.61 | $2.50 | $2.57 | +1.78% | 32,682,220 |
| Jul 11, 2022 | $2.59 | $2.60 | $2.47 | $2.53 | -3.99% | 35,578,602 |
| Jul 5, 2022 | $2.62 | $2.73 | $2.60 | $2.63 | -2.77% | 27,942,924 |
| Jun 27, 2022 | $2.74 | $2.75 | $2.62 | $2.71 | -1.46% | 27,662,068 |
| Jun 21, 2022 | $2.68 | $2.77 | $2.63 | $2.75 | +5.37% | 27,547,728 |
| Jun 13, 2022 | $2.79 | $2.84 | $2.59 | $2.61 | -8.60% | 53,046,418 |
| Jun 6, 2022 | $3.04 | $3.05 | $2.85 | $2.85 | -5.63% | 26,922,234 |
| May 31, 2022 | $3.05 | $3.09 | $2.98 | $3.02 | -0.98% | 39,901,886 |
| May 23, 2022 | $3.01 | $3.06 | $2.84 | $3.05 | +2.69% | 28,039,504 |
| May 16, 2022 | $3.04 | $3.15 | $2.89 | $2.97 | -3.41% | 29,186,292 |
| May 9, 2022 | $3.10 | $3.13 | $3.01 | $3.08 | -1.44% | 37,107,614 |
| May 2, 2022 | $3.20 | $3.25 | $3.08 | $3.12 | -3.11% | 33,274,420 |
| Apr 25, 2022 | $3.38 | $3.43 | $3.22 | $3.22 | -4.73% | 27,024,170 |
| Apr 18, 2022 | $3.49 | $3.53 | $3.37 | $3.38 | -3.43% | 27,203,620 |
| Apr 11, 2022 | $3.72 | $3.74 | $3.49 | $3.50 | -7.65% | 27,544,316 |
| Apr 4, 2022 | $4.01 | $4.02 | $3.76 | $3.79 | -3.93% | 19,554,544 |
| Mar 28, 2022 | $3.94 | $4.03 | $3.85 | $3.95 | -0.13% | 34,483,458 |
| Mar 21, 2022 | $3.95 | $4.04 | $3.91 | $3.95 | -1.62% | 22,301,924 |
| Mar 14, 2022 | $3.85 | $4.02 | $3.77 | $4.02 | +6.50% | 31,723,330 |
| Mar 7, 2022 | $3.65 | $3.84 | $3.61 | $3.77 | +3.01% | 40,266,076 |
| Feb 28, 2022 | $3.66 | $3.73 | $3.54 | $3.66 | -1.48% | 42,164,540 |
| Feb 22, 2022 | $3.70 | $3.79 | $3.43 | $3.72 | +1.36% | 47,132,714 |
| Feb 14, 2022 | $3.60 | $3.74 | $3.55 | $3.67 | +0.69% | 23,752,180 |
| Feb 7, 2022 | $3.74 | $3.84 | $3.63 | $3.64 | -4.21% | 27,251,668 |
| Jan 31, 2022 | $3.77 | $3.93 | $3.76 | $3.80 | +2.56% | 30,103,566 |
| Jan 24, 2022 | $3.78 | $3.81 | $3.54 | $3.71 | -5.73% | 46,947,296 |
| Jan 18, 2022 | $4.22 | $4.23 | $3.93 | $3.93 | -8.39% | 38,035,428 |
| Jan 10, 2022 | $4.66 | $4.76 | $4.23 | $4.29 | -10.72% | 45,526,316 |
| Jan 3, 2022 | $4.90 | $4.93 | $4.74 | $4.81 | -1.54% | 18,969,188 |
| Dec 27, 2021 | $4.76 | $4.93 | $4.76 | $4.88 | +3.28% | 7,260,418 |
| Dec 20, 2021 | $4.46 | $4.74 | $4.42 | $4.73 | +4.88% | 12,528,630 |
| Dec 13, 2021 | $4.33 | $4.54 | $4.25 | $4.51 | +3.92% | 19,347,516 |
| Dec 6, 2021 | $4.22 | $4.42 | $4.17 | $4.34 | +0.93% | 17,021,266 |
| Nov 29, 2021 | $4.24 | $4.39 | $4.21 | $4.30 | +2.51% | 25,202,056 |
| Nov 22, 2021 | $4.46 | $4.46 | $4.17 | $4.19 | -6.79% | 12,421,326 |
| Nov 15, 2021 | $4.56 | $4.57 | $4.46 | $4.50 | -1.75% | 7,802,602 |
| Nov 8, 2021 | $4.56 | $4.61 | $4.43 | $4.58 | +2.01% | 18,340,314 |
| Nov 1, 2021 | $4.52 | $4.54 | $4.48 | $4.49 | +0.11% | 12,866,506 |
| Oct 25, 2021 | $4.66 | $4.67 | $4.46 | $4.48 | -5.88% | 16,209,338 |
| Oct 18, 2021 | $4.91 | $4.98 | $4.73 | $4.76 | -3.94% | 15,516,170 |
| Oct 11, 2021 | $4.44 | $4.97 | $4.41 | $4.96 | +12.36% | 26,147,752 |
| Oct 4, 2021 | $4.47 | $4.56 | $4.35 | $4.41 | -1.34% | 21,562,978 |
| Sep 27, 2021 | $4.63 | $4.63 | $4.41 | $4.47 | -6.78% | 26,391,206 |
| Sep 20, 2021 | $4.63 | $4.85 | $4.59 | $4.80 | +2.68% | 16,266,442 |
| Sep 13, 2021 | $4.78 | $4.82 | $4.67 | $4.67 | -1.27% | 22,641,074 |
| Sep 7, 2021 | $4.89 | $4.90 | $4.70 | $4.73 | -1.46% | 13,927,664 |
| Aug 30, 2021 | $4.57 | $4.81 | $4.57 | $4.80 | +5.15% | 17,973,538 |
| Aug 23, 2021 | $4.49 | $4.58 | $4.49 | $4.57 | +2.70% | 15,540,492 |
| Aug 16, 2021 | $4.41 | $4.51 | $4.36 | $4.45 | +0.34% | 25,917,300 |
| Aug 9, 2021 | $4.25 | $4.46 | $4.23 | $4.43 | +4.48% | 12,490,476 |
| Aug 2, 2021 | $4.20 | $4.30 | $4.19 | $4.24 | +1.80% | 13,237,896 |
| Jul 26, 2021 | $4.25 | $4.26 | $4.12 | $4.17 | -2.57% | 24,741,748 |
| Jul 19, 2021 | $4.03 | $4.30 | $4.00 | $4.28 | +4.91% | 20,391,726 |
| Jul 12, 2021 | $3.79 | $4.12 | $3.75 | $4.08 | +6.82% | 24,061,088 |
| Jul 6, 2021 | $3.87 | $3.87 | $3.74 | $3.82 | -1.68% | 11,718,484 |
| Jun 28, 2021 | $3.94 | $3.96 | $3.85 | $3.88 | -0.89% | 12,836,382 |
| Jun 21, 2021 | $3.95 | $4.05 | $3.89 | $3.92 | -0.13% | 16,777,356 |
| Jun 14, 2021 | $4.15 | $4.16 | $3.92 | $3.92 | -5.20% | 30,668,968 |
| Jun 7, 2021 | $4.07 | $4.14 | $4.06 | $4.14 | +2.22% | 11,772,208 |
| Jun 1, 2021 | $3.99 | $4.07 | $3.96 | $4.05 | +2.02% | 14,940,710 |
| May 24, 2021 | $3.79 | $3.99 | $3.78 | $3.97 | +5.17% | 12,464,074 |
| May 17, 2021 | $3.67 | $3.81 | $3.64 | $3.77 | +2.03% | 13,152,396 |
| May 10, 2021 | $3.81 | $3.85 | $3.63 | $3.70 | -2.25% | 20,550,534 |
| May 3, 2021 | $3.59 | $3.80 | $3.53 | $3.78 | +5.59% | 16,062,660 |
| Apr 26, 2021 | $3.60 | $3.68 | $3.58 | $3.58 | -0.14% | 12,612,442 |
| Apr 19, 2021 | $3.49 | $3.61 | $3.42 | $3.59 | +3.02% | 14,738,992 |
| Apr 12, 2021 | $3.23 | $3.54 | $3.05 | $3.48 | +3.57% | 24,126,912 |
| Apr 5, 2021 | $3.30 | $3.36 | $3.25 | $3.36 | +3.38% | 12,262,764 |
| Mar 29, 2021 | $3.20 | $3.26 | $3.15 | $3.25 | +1.40% | 15,004,726 |
| Mar 22, 2021 | $3.22 | $3.24 | $3.09 | $3.21 | +0.47% | 16,594,484 |
| Mar 15, 2021 | $3.28 | $3.33 | $3.14 | $3.19 | -2.45% | 18,605,292 |
| Mar 8, 2021 | $3.17 | $3.38 | $3.11 | $3.27 | +2.51% | 19,012,712 |
| Mar 1, 2021 | $3.13 | $3.35 | $3.11 | $3.19 | +4.08% | 23,539,730 |
| Feb 22, 2021 | $3.22 | $3.23 | $3.05 | $3.07 | -6.55% | 24,156,274 |
| Feb 16, 2021 | $3.33 | $3.34 | $3.24 | $3.28 | -2.53% | 13,866,514 |
| Feb 8, 2021 | $3.26 | $3.37 | $3.26 | $3.37 | +4.67% | 14,935,554 |
| Feb 1, 2021 | $3.14 | $3.27 | $3.11 | $3.22 | +4.55% | 17,732,094 |
| Jan 25, 2021 | $3.23 | $3.35 | $3.08 | $3.08 | -6.11% | 30,847,580 |
| Jan 19, 2021 | $3.18 | $3.30 | $3.14 | $3.28 | +2.50% | 19,853,312 |
| Jan 11, 2021 | $3.21 | $3.36 | $3.16 | $3.20 | +1.43% | 27,690,378 |
| Jan 4, 2021 | $2.89 | $3.16 | $2.84 | $3.15 | +11.50% | 25,962,536 |
| Dec 28, 2020 | $2.81 | $2.84 | $2.77 | $2.83 | +0.89% | 7,580,094 |
| Dec 21, 2020 | $2.64 | $2.87 | $2.53 | $2.80 | +3.70% | 12,445,650 |
| Dec 14, 2020 | $2.64 | $2.76 | $2.63 | $2.70 | +1.69% | 21,662,052 |
| Dec 7, 2020 | $2.65 | $2.72 | $2.63 | $2.66 | -0.19% | 13,073,628 |
| Nov 30, 2020 | $2.56 | $2.75 | $2.53 | $2.66 | +4.31% | 15,507,502 |
| Nov 23, 2020 | $2.58 | $2.59 | $2.52 | $2.55 | +0.79% | 6,383,864 |
| Nov 16, 2020 | $2.53 | $2.55 | $2.49 | $2.53 | 0.00% | 9,225,084 |
| Nov 9, 2020 | $2.61 | $2.64 | $2.44 | $2.53 | -0.98% | 11,625,006 |
| Nov 2, 2020 | $2.41 | $2.58 | $2.38 | $2.56 | +5.58% | 13,930,208 |
| Oct 26, 2020 | $2.48 | $2.49 | $2.40 | $2.42 | -3.97% | 16,597,864 |
| Oct 19, 2020 | $2.51 | $2.54 | $2.49 | $2.52 | +0.60% | 16,377,244 |
| Oct 12, 2020 | $2.73 | $2.73 | $2.49 | $2.51 | -7.22% | 23,114,400 |
| Oct 5, 2020 | $2.47 | $2.75 | $2.37 | $2.70 | +16.63% | 31,429,188 |
| Sep 28, 2020 | $2.35 | $2.38 | $2.31 | $2.32 | -2.11% | 16,258,182 |
| Sep 21, 2020 | $2.37 | $2.40 | $2.29 | $2.37 | -0.42% | 15,151,168 |
| Sep 14, 2020 | $2.30 | $2.46 | $2.27 | $2.38 | +7.22% | 18,908,320 |
| Sep 8, 2020 | $2.16 | $2.24 | $2.13 | $2.22 | +2.78% | 7,490,364 |
| Aug 31, 2020 | $2.14 | $2.21 | $2.11 | $2.16 | 0.00% | 8,341,362 |
| Aug 24, 2020 | $2.13 | $2.16 | $2.10 | $2.16 | +2.13% | 6,308,946 |
| Aug 17, 2020 | $2.14 | $2.17 | $2.09 | $2.11 | +0.24% | 6,356,862 |
| Aug 10, 2020 | $2.11 | $2.15 | $2.09 | $2.11 | 0.00% | 7,671,378 |
| Aug 3, 2020 | $2.12 | $2.17 | $2.10 | $2.11 | -2.55% | 9,213,704 |
| Jul 27, 2020 | $1.97 | $2.17 | $1.97 | $2.16 | +9.09% | 14,807,868 |
| Jul 20, 2020 | $1.95 | $2.01 | $1.93 | $1.98 | +3.94% | 9,127,868 |
| Jul 13, 2020 | $1.68 | $1.95 | $1.68 | $1.91 | +13.39% | 14,161,918 |
| Jul 6, 2020 | $1.70 | $1.70 | $1.63 | $1.68 | 0.00% | 8,308,226 |
| Jun 29, 2020 | $1.63 | $1.69 | $1.61 | $1.68 | +2.75% | 5,545,662 |
| Jun 22, 2020 | $1.63 | $1.67 | $1.58 | $1.64 | -0.91% | 13,585,130 |
| Jun 15, 2020 | $1.58 | $1.72 | $1.57 | $1.65 | +4.76% | 22,654,790 |
| Jun 8, 2020 | $1.71 | $1.74 | $1.54 | $1.58 | -5.41% | 10,269,690 |
| Jun 1, 2020 | $1.68 | $1.70 | $1.65 | $1.67 | +0.60% | 8,949,762 |
| May 26, 2020 | $1.50 | $1.68 | $1.48 | $1.66 | +11.82% | 14,187,046 |
| May 18, 2020 | $1.48 | $1.51 | $1.41 | $1.48 | +1.72% | 10,108,282 |
| May 11, 2020 | $1.55 | $1.55 | $1.40 | $1.46 | -5.83% | 11,713,022 |
| May 4, 2020 | $1.60 | $1.62 | $1.51 | $1.55 | -3.13% | 9,481,984 |
| Apr 27, 2020 | $1.50 | $1.70 | $1.47 | $1.60 | +8.50% | 16,577,130 |
| Apr 20, 2020 | $1.48 | $1.52 | $1.43 | $1.47 | -2.97% | 11,587,526 |
| Apr 13, 2020 | $1.52 | $1.59 | $1.41 | $1.52 | -2.26% | 14,866,338 |
| Apr 6, 2020 | $1.48 | $1.60 | $1.48 | $1.55 | +6.16% | 10,307,454 |
| Mar 30, 2020 | $1.48 | $1.57 | $1.42 | $1.46 | -1.68% | 12,416,076 |
| Mar 23, 2020 | $1.31 | $1.52 | $1.27 | $1.49 | +11.65% | 17,310,210 |
| Mar 16, 2020 | $1.37 | $1.45 | $1.26 | $1.33 | -13.07% | 17,860,888 |
| Mar 9, 2020 | $1.63 | $1.69 | $1.41 | $1.53 | -12.82% | 20,888,604 |
| Mar 2, 2020 | $1.67 | $1.80 | $1.67 | $1.76 | +1.74% | 15,907,810 |
| Feb 24, 2020 | $1.87 | $1.89 | $1.69 | $1.73 | -9.45% | 13,041,638 |
| Feb 18, 2020 | $1.88 | $1.93 | $1.88 | $1.91 | +0.26% | 6,298,344 |
| Feb 10, 2020 | $1.86 | $1.92 | $1.85 | $1.90 | +1.60% | 10,042,270 |
| Feb 3, 2020 | $1.79 | $1.88 | $1.78 | $1.87 | +3.03% | 6,480,998 |
| Jan 27, 2020 | $1.86 | $1.89 | $1.80 | $1.82 | -4.47% | 4,993,432 |
| Jan 21, 2020 | $1.89 | $1.90 | $1.88 | $1.90 | -0.78% | 4,871,154 |
| Jan 13, 2020 | $1.95 | $1.97 | $1.88 | $1.92 | -1.03% | 11,340,664 |
| Jan 6, 2020 | $1.91 | $1.94 | $1.89 | $1.94 | +2.11% | 8,389,544 |
| Dec 30, 2019 | $1.88 | $1.91 | $1.86 | $1.90 | +0.80% | 3,286,284 |
| Dec 23, 2019 | $1.93 | $1.94 | $1.88 | $1.88 | -2.59% | 3,228,290 |
| Dec 16, 2019 | $1.85 | $1.94 | $1.85 | $1.93 | +4.04% | 21,693,748 |
| Dec 9, 2019 | $1.83 | $1.87 | $1.81 | $1.86 | +1.64% | 11,388,288 |
| Dec 2, 2019 | $1.80 | $1.85 | $1.80 | $1.83 | +0.55% | 9,268,532 |
| Nov 25, 2019 | $1.86 | $1.86 | $1.81 | $1.82 | -0.27% | 8,497,640 |
| Nov 18, 2019 | $1.92 | $1.92 | $1.81 | $1.82 | -5.94% | 12,580,602 |
| Nov 11, 2019 | $1.96 | $1.97 | $1.92 | $1.94 | -1.53% | 12,702,900 |
| Nov 4, 2019 | $1.96 | $1.99 | $1.95 | $1.97 | -0.76% | 9,655,810 |
| Oct 28, 2019 | $1.97 | $2.00 | $1.93 | $1.98 | +0.51% | 14,917,602 |
| Oct 21, 2019 | $1.89 | $1.98 | $1.89 | $1.97 | +3.68% | 18,744,820 |
| Oct 14, 2019 | $1.85 | $1.93 | $1.84 | $1.90 | +3.83% | 15,279,980 |
| Oct 7, 2019 | $1.82 | $1.85 | $1.80 | $1.83 | +0.27% | 11,826,928 |
| Sep 30, 2019 | $1.83 | $1.84 | $1.76 | $1.83 | +1.11% | 14,391,350 |
| Sep 23, 2019 | $1.83 | $1.84 | $1.78 | $1.81 | -2.96% | 11,885,478 |
| Sep 16, 2019 | $1.86 | $1.88 | $1.81 | $1.86 | -0.53% | 11,555,450 |
| Sep 9, 2019 | $1.89 | $1.91 | $1.83 | $1.87 | 0.00% | 9,884,532 |
| Sep 3, 2019 | $1.89 | $1.92 | $1.85 | $1.87 | -2.09% | 11,629,944 |
| Aug 26, 2019 | $1.86 | $1.91 | $1.83 | $1.91 | +2.96% | 8,376,562 |
| Aug 19, 2019 | $1.92 | $1.92 | $1.86 | $1.86 | -2.37% | 12,787,630 |
| Aug 12, 2019 | $1.97 | $2.00 | $1.88 | $1.90 | -4.28% | 10,265,068 |
| Aug 5, 2019 | $1.99 | $2.02 | $1.95 | $1.99 | -1.49% | 10,614,994 |
| Jul 29, 2019 | $2.08 | $2.12 | $2.01 | $2.02 | -3.13% | 13,035,198 |
| Jul 22, 2019 | $2.09 | $2.11 | $2.07 | $2.08 | -0.24% | 8,825,424 |
| Jul 15, 2019 | $2.09 | $2.15 | $2.06 | $2.09 | -0.71% | 22,456,030 |
| Jul 8, 2019 | $2.11 | $2.12 | $2.07 | $2.10 | -2.10% | 22,484,032 |
| Jul 1, 2019 | $2.18 | $2.21 | $2.12 | $2.15 | -0.92% | 8,734,374 |
| Jun 24, 2019 | $2.16 | $2.19 | $2.15 | $2.17 | +0.23% | 12,950,116 |
| Jun 17, 2019 | $2.28 | $2.29 | $2.16 | $2.16 | -5.26% | 52,129,108 |
| Jun 10, 2019 | $2.28 | $2.31 | $2.23 | $2.28 | +1.11% | 9,349,148 |
| Jun 3, 2019 | $2.25 | $2.28 | $2.21 | $2.26 | +2.04% | 10,483,088 |
| May 28, 2019 | $2.22 | $2.24 | $2.17 | $2.21 | -0.45% | 24,832,238 |
| May 20, 2019 | $2.28 | $2.31 | $2.20 | $2.22 | -0.67% | 15,097,520 |
| May 13, 2019 | $2.23 | $2.26 | $2.18 | $2.24 | -0.89% | 24,995,430 |
| May 6, 2019 | $2.20 | $2.28 | $2.19 | $2.26 | +2.27% | 17,600,504 |
| Apr 29, 2019 | $2.26 | $2.30 | $2.19 | $2.21 | -1.78% | 12,181,818 |
| Apr 22, 2019 | $2.19 | $2.26 | $2.17 | $2.25 | +2.28% | 10,543,740 |
| Apr 15, 2019 | $2.21 | $2.21 | $2.11 | $2.20 | +1.39% | 11,595,018 |
| Apr 8, 2019 | $2.03 | $2.18 | $2.03 | $2.17 | +6.39% | 14,841,656 |
| Apr 1, 2019 | $2.03 | $2.05 | $2.00 | $2.04 | +2.26% | 6,090,558 |
| Mar 25, 2019 | $1.99 | $2.00 | $1.97 | $1.99 | -0.75% | 8,998,478 |
| Mar 18, 2019 | $2.05 | $2.06 | $1.99 | $2.01 | -0.50% | 12,156,034 |
| Mar 11, 2019 | $2.00 | $2.05 | $1.96 | $2.02 | +1.77% | 13,652,110 |
| Mar 4, 2019 | $2.12 | $2.12 | $1.94 | $1.98 | -6.38% | 12,918,752 |
| Feb 25, 2019 | $2.17 | $2.18 | $2.08 | $2.12 | -1.05% | 11,873,548 |
| Feb 19, 2019 | $2.08 | $2.15 | $2.00 | $2.14 | +0.53% | 10,379,659 |
| Feb 11, 2019 | $2.13 | $2.16 | $2.11 | $2.13 | +0.18% | 9,256,443 |
| Feb 4, 2019 | $2.11 | $2.13 | $2.09 | $2.12 | +0.53% | 12,231,306 |
| Jan 28, 2019 | $2.04 | $2.15 | $2.02 | $2.11 | +3.50% | 15,469,995 |
| Jan 22, 2019 | $2.00 | $2.06 | $1.99 | $2.04 | +1.87% | 7,609,435 |
| Jan 14, 2019 | $1.83 | $2.02 | $1.81 | $2.00 | +4.30% | 9,363,225 |
| Jan 7, 2019 | $1.90 | $1.94 | $1.88 | $1.92 | +1.19% | 7,531,027 |
| Dec 31, 2018 | $1.93 | $1.94 | $1.88 | $1.90 | -1.56% | 7,509,423 |
| Dec 24, 2018 | $1.87 | $1.95 | $1.85 | $1.93 | +4.26% | 11,397,826 |
| Dec 17, 2018 | $1.97 | $2.00 | $1.85 | $1.85 | -5.01% | 30,952,950 |
| Dec 10, 2018 | $1.89 | $2.00 | $1.87 | $1.95 | +0.78% | 10,529,686 |
| Dec 3, 2018 | $1.98 | $2.01 | $1.92 | $1.93 | -1.34% | 9,535,939 |
| Nov 26, 2018 | $1.94 | $1.97 | $1.88 | $1.96 | +2.76% | 11,583,719 |
| Nov 19, 2018 | $2.00 | $5.12 | $1.89 | $1.91 | -3.42% | 9,514,441 |
| Nov 12, 2018 | $1.89 | $2.00 | $1.88 | $1.97 | +3.95% | 14,115,537 |
| Nov 5, 2018 | $1.91 | $1.95 | $1.88 | $1.90 | 0.00% | 10,414,676 |
| Oct 29, 2018 | $1.95 | $1.98 | $1.89 | $1.90 | -0.98% | 9,445,751 |
| Oct 22, 2018 | $1.91 | $1.95 | $1.82 | $1.92 | +0.20% | 10,854,048 |
| Oct 15, 2018 | $1.90 | $1.93 | $1.88 | $1.91 | +0.99% | 16,577,247 |
| Oct 8, 2018 | $1.90 | $1.91 | $1.83 | $1.89 | -1.88% | 14,181,299 |
| Oct 1, 2018 | $1.98 | $1.98 | $1.91 | $1.93 | -1.53% | 11,080,800 |
| Sep 24, 2018 | $1.97 | $2.02 | $1.94 | $1.96 | -1.94% | 13,275,260 |
| Sep 17, 2018 | $2.00 | $2.01 | $1.97 | $2.00 | 0.00% | 19,322,285 |
| Sep 10, 2018 | $2.01 | $2.04 | $1.98 | $2.00 | +0.57% | 16,785,811 |
| Sep 4, 2018 | $2.00 | $2.02 | $1.94 | $1.99 | +2.91% | 8,584,693 |
| Aug 27, 2018 | $1.95 | $1.97 | $1.92 | $1.93 | -0.77% | 9,069,524 |
| Aug 20, 2018 | $1.90 | $1.96 | $1.88 | $1.95 | +3.59% | 12,612,705 |
| Aug 13, 2018 | $1.91 | $1.93 | $1.86 | $1.88 | -1.18% | 13,799,967 |
| Aug 6, 2018 | $1.90 | $1.96 | $1.88 | $1.90 | -0.39% | 9,695,942 |
| Jul 30, 2018 | $1.91 | $1.92 | $1.87 | $1.91 | 0.00% | 12,141,317 |
| Jul 23, 2018 | $1.91 | $1.94 | $1.84 | $1.91 | -2.68% | 17,588,553 |
| Jul 16, 2018 | $1.94 | $1.98 | $1.89 | $1.96 | +3.36% | 13,031,360 |
| Jul 9, 2018 | $1.85 | $1.93 | $1.82 | $1.90 | +3.05% | 13,589,639 |
| Jul 2, 2018 | $1.79 | $1.84 | $1.77 | $1.84 | +2.51% | 9,987,700 |
| Jun 25, 2018 | $1.79 | $1.85 | $1.77 | $1.80 | -0.21% | 22,706,011 |
| Jun 18, 2018 | $1.82 | $1.83 | $1.74 | $1.80 | -1.03% | 14,739,409 |
| Jun 11, 2018 | $1.77 | $1.85 | $1.76 | $1.82 | +2.76% | 27,642,169 |
| Jun 4, 2018 | $1.74 | $1.77 | $1.70 | $1.77 | +2.61% | 10,033,672 |
| May 29, 2018 | $1.71 | $1.73 | $1.69 | $1.73 | 0.00% | 8,343,286 |
| May 21, 2018 | $1.71 | $1.75 | $1.69 | $1.73 | +0.21% | 10,131,949 |
| May 14, 2018 | $1.76 | $1.80 | $1.71 | $1.72 | -1.92% | 10,470,511 |
| May 7, 2018 | $1.74 | $1.79 | $1.72 | $1.76 | +0.86% | 12,592,840 |
| Apr 30, 2018 | $1.80 | $1.81 | $1.70 | $1.74 | -2.32% | 11,837,081 |
| Apr 23, 2018 | $1.98 | $1.98 | $1.77 | $1.78 | -9.87% | 19,713,134 |
| Apr 16, 2018 | $1.95 | $2.01 | $1.95 | $1.98 | +1.74% | 15,714,107 |
| Apr 9, 2018 | $1.96 | $2.04 | $1.94 | $1.94 | 0.00% | 16,277,490 |
| Apr 2, 2018 | $1.95 | $2.01 | $1.92 | $1.94 | +0.39% | 11,249,253 |
| Mar 26, 2018 | $1.92 | $1.97 | $1.91 | $1.94 | 0.00% | 14,771,165 |
| Mar 19, 2018 | $2.08 | $2.08 | $1.90 | $1.94 | -7.36% | 42,216,543 |
| Mar 12, 2018 | $2.06 | $2.21 | $2.06 | $2.09 | +2.02% | 23,836,801 |
| Mar 5, 2018 | $2.03 | $2.08 | $2.03 | $2.05 | +0.55% | 8,220,385 |
| Feb 26, 2018 | $2.07 | $2.08 | $2.00 | $2.04 | -1.81% | 12,625,785 |
| Feb 20, 2018 | $2.07 | $2.10 | $2.04 | $2.07 | -0.89% | 9,138,905 |
| Feb 12, 2018 | $1.97 | $2.09 | $1.97 | $2.09 | +6.90% | 23,925,007 |
| Feb 5, 2018 | $2.03 | $2.06 | $1.91 | $1.96 | -4.40% | 26,896,231 |
| Jan 29, 2018 | $2.10 | $2.10 | $2.02 | $2.05 | -3.19% | 24,828,596 |
| Jan 22, 2018 | $2.05 | $2.12 | $2.00 | $2.12 | +0.53% | 27,529,389 |
| Jan 16, 2018 | $2.19 | $2.25 | $2.09 | $2.10 | -1.23% | 14,127,704 |
| Jan 8, 2018 | $2.09 | $2.18 | $2.08 | $2.13 | +2.16% | 10,187,458 |
| Jan 2, 2018 | $2.06 | $2.15 | $2.06 | $2.09 | +1.64% | 16,013,210 |
| Dec 26, 2017 | $2.06 | $2.07 | $2.01 | $2.05 | -0.54% | 6,106,281 |
| Dec 18, 2017 | $2.02 | $2.11 | $2.02 | $2.06 | +3.19% | 18,845,547 |
| Dec 11, 2017 | $1.98 | $2.03 | $1.97 | $2.00 | +1.72% | 20,442,934 |
| Dec 4, 2017 | $1.95 | $1.97 | $1.91 | $1.97 | +1.74% | 12,422,852 |
| Nov 27, 2017 | $1.99 | $2.05 | $1.89 | $1.93 | -2.09% | 26,297,129 |
| Nov 20, 2017 | $1.97 | $2.01 | $1.97 | $1.97 | -0.38% | 11,757,563 |
| Nov 13, 2017 | $1.89 | $1.99 | $1.86 | $1.98 | +4.97% | 22,026,611 |
| Nov 6, 2017 | $1.95 | $1.97 | $1.88 | $1.89 | -2.26% | 23,634,042 |
| Oct 30, 2017 | $1.94 | $2.02 | $1.92 | $1.93 | -0.64% | 19,153,748 |
| Oct 23, 2017 | $2.06 | $2.06 | $1.90 | $1.94 | -4.61% | 28,005,420 |
| Oct 16, 2017 | $2.07 | $2.08 | $1.98 | $2.04 | -2.16% | 23,797,662 |
| Oct 9, 2017 | $2.08 | $2.11 | $2.06 | $2.08 | +1.09% | 12,705,270 |
| Oct 2, 2017 | $2.13 | $2.13 | $2.05 | $2.06 | -3.34% | 19,039,852 |
| Sep 25, 2017 | $2.11 | $2.14 | $2.06 | $2.13 | 0.00% | 20,921,435 |
| Sep 18, 2017 | $2.15 | $2.17 | $2.09 | $2.13 | -2.07% | 19,624,478 |
| Sep 11, 2017 | $2.27 | $2.27 | $2.09 | $2.18 | -3.33% | 26,625,821 |
| Sep 5, 2017 | $2.22 | $2.27 | $2.20 | $2.25 | +1.35% | 15,914,267 |
| Aug 28, 2017 | $2.26 | $2.27 | $2.21 | $2.22 | -0.67% | 16,476,089 |
| Aug 21, 2017 | $2.25 | $2.27 | $2.22 | $2.24 | 0.00% | 11,656,718 |
| Aug 14, 2017 | $2.32 | $2.33 | $2.23 | $2.24 | -3.25% | 19,837,853 |
| Aug 7, 2017 | $2.34 | $2.34 | $2.28 | $2.31 | -0.96% | 18,745,788 |
| Jul 31, 2017 | $2.27 | $2.40 | $2.27 | $2.33 | +1.97% | 16,094,123 |
| Jul 24, 2017 | $2.27 | $2.33 | $2.25 | $2.29 | +0.82% | 20,937,089 |
| Jul 17, 2017 | $2.04 | $2.30 | $2.01 | $2.27 | +11.42% | 22,648,061 |
| Jul 10, 2017 | $1.95 | $2.04 | $1.93 | $2.04 | +5.24% | 17,195,711 |
| Jul 3, 2017 | $1.96 | $1.97 | $1.90 | $1.94 | -0.77% | 8,265,311 |
| Jun 26, 2017 | $1.90 | $1.96 | $1.90 | $1.95 | +2.16% | 11,799,105 |
| Jun 19, 2017 | $1.85 | $1.91 | $1.81 | $1.91 | +3.67% | 26,119,204 |
| Jun 12, 2017 | $1.79 | $1.95 | $1.78 | $1.84 | -6.03% | 36,273,983 |
| Jun 5, 2017 | $2.05 | $2.06 | $1.94 | $1.96 | -3.33% | 39,900,874 |
| May 30, 2017 | $2.03 | $2.08 | $2.01 | $2.03 | -0.46% | 20,937,780 |
| May 22, 2017 | $1.96 | $2.04 | $1.95 | $2.04 | +3.92% | 14,525,616 |
| May 15, 2017 | $1.91 | $1.97 | $1.90 | $1.96 | +2.96% | 16,435,364 |
| May 8, 2017 | $1.88 | $1.92 | $1.86 | $1.90 | +2.32% | 14,902,168 |
| May 1, 2017 | $1.85 | $1.88 | $1.84 | $1.86 | +1.09% | 16,403,996 |
| Apr 24, 2017 | $1.83 | $1.87 | $1.79 | $1.84 | +1.17% | 24,038,447 |
| Apr 17, 2017 | $1.80 | $1.85 | $1.80 | $1.82 | +0.73% | 13,886,495 |
| Apr 10, 2017 | $1.88 | $1.88 | $1.79 | $1.81 | -4.37% | 15,521,734 |
| Apr 3, 2017 | $1.91 | $1.92 | $1.87 | $1.89 | -1.56% | 19,862,198 |
| Mar 27, 2017 | $1.90 | $1.95 | $1.90 | $1.92 | +0.69% | 14,158,436 |
| Mar 20, 2017 | $1.87 | $1.92 | $1.86 | $1.91 | +1.30% | 10,141,035 |
| Mar 13, 2017 | $1.88 | $1.92 | $1.82 | $1.88 | +1.11% | 23,849,958 |
| Mar 6, 2017 | $1.84 | $1.87 | $1.82 | $1.86 | +0.61% | 10,758,519 |
| Feb 27, 2017 | $1.84 | $1.86 | $1.82 | $1.85 | +1.03% | 12,671,342 |
| Feb 21, 2017 | $1.78 | $1.84 | $1.78 | $1.83 | +2.52% | 8,819,658 |
| Feb 13, 2017 | $1.77 | $1.82 | $1.76 | $1.79 | +1.92% | 9,766,017 |
| Feb 6, 2017 | $1.72 | $1.77 | $1.69 | $1.75 | +1.82% | 15,342,139 |
| Jan 30, 2017 | $1.77 | $1.77 | $1.69 | $1.72 | -3.64% | 19,945,188 |
| Jan 23, 2017 | $1.83 | $1.84 | $1.76 | $1.79 | -2.16% | 14,667,668 |
| Jan 17, 2017 | $1.83 | $1.87 | $1.81 | $1.82 | -0.31% | 9,124,446 |
| Jan 9, 2017 | $1.84 | $1.85 | $1.82 | $1.83 | -0.21% | 10,154,257 |
| Jan 3, 2017 | $1.80 | $1.85 | $1.77 | $1.83 | +1.04% | 12,515,402 |
| Dec 27, 2016 | $1.80 | $1.82 | $1.78 | $1.82 | +1.36% | 6,812,958 |
| Dec 19, 2016 | $1.80 | $1.82 | $1.77 | $1.79 | -0.63% | 12,027,995 |
| Dec 12, 2016 | $1.73 | $1.82 | $1.73 | $1.80 | +2.89% | 24,081,713 |
| Dec 5, 2016 | $1.76 | $1.78 | $1.73 | $1.75 | +0.11% | 21,744,662 |
| Nov 28, 2016 | $1.81 | $1.82 | $1.74 | $1.75 | -3.82% | 23,399,452 |
| Nov 21, 2016 | $1.74 | $1.82 | $1.73 | $1.82 | +4.98% | 10,620,116 |
| Nov 14, 2016 | $1.74 | $1.77 | $1.70 | $1.73 | – | 19,124,541 |
Seasonality
WIT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | -2.4% | -3.0% | -0.5% | 2.3% | 0.1% | 4.1% | -0.3% | -2.5% | 3.1% | 2.4% | 4.3% |
| Months up | 6 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -11.3% | -11.9% | -4.5% | -3.8% | 15.7% | -4.7% | -11.0% | -6.6% | -10.8% | 30.9% | ||
| 2025 | 5.7% | -10.9% | -6.4% | -6.5% | 0.7% | 4.9% | -8.1% | 1.5% | -4.7% | 0.0% | 3.4% | 4.4% |
| 2024 | 1.8% | 9.4% | -7.1% | -6.3% | -4.5% | 18.4% | 1.0% | 4.4% | 0.8% | 0.0% | 7.9% | 1.3% |
| 2023 | 5.2% | -4.5% | -3.9% | 4.7% | 3.8% | -3.3% | 3.6% | 0.0% | -1.0% | -6.0% | 6.6% | 14.8% |
| 2022 | -21.1% | -5.2% | 5.8% | -15.8% | -7.1% | -11.2% | -0.2% | -5.5% | -6.0% | -0.2% | 8.9% | -9.0% |
| 2021 | 9.1% | -0.3% | 3.4% | 12.9% | 10.8% | -1.5% | 6.7% | 12.1% | -5.5% | 1.5% | -4.7% | 14.3% |
| 2020 | -2.8% | -5.0% | -10.1% | 6.1% | 0.6% | 0.0% | 30.5% | -0.5% | 9.3% | 3.0% | 6.4% | 9.7% |
| 2019 | 10.8% | -1.6% | -5.2% | 14.8% | -3.3% | -2.0% | -5.5% | -6.6% | -4.5% | 9.0% | -8.8% | 3.3% |
| 2018 | 0.7% | 0.1% | -6.1% | -7.4% | -3.8% | 4.1% | 5.6% | 1.8% | 1.5% | -1.1% | 1.0% | -1.4% |
| 2017 | -4.7% | 6.3% | 4.6% | -4.1% | 9.9% | -3.5% | 18.3% | -3.4% | -4.4% | -5.6% | 0.6% | 1.5% |