Wipro Ltd (WIT) stock

WITNYSEServices-Computer Programming ServicesFiscal year ends March 31

Financials through fiscal 2026, year ended Mar 31, 2026Last filing: 20-F on Jun 2, 2026Score 10/30

$2.16+0.05 (+2.37%)

Close on Oct 30, 2026Market cap $22.66BP/E 16.3Yield –

Price history

Wipro share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 30, 2026

$2.16

+2.37% on the day

52-week range

$1.59 – $3.09

-30.1% from the high

Change over 52 weeks

-19.1%

From $2.67 on Oct 30, 2025

Average volume

10.01M

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$1.75	$2.22	$1.61	$2.16	+30.91%	282,345,437
Sep 2026	$1.86	$1.87	$1.59	$1.65	-10.81%	175,938,851
Aug 2026	$2.02	$2.08	$1.78	$1.85	-6.57%	146,074,283
Jul 2026	$2.22	$2.25	$1.75	$1.98	-12.00%	253,353,905
Jun 2026	$2.28	$2.53	$2.02	$2.25	-4.66%	271,185,495
May 2026	$2.03	$2.49	$1.80	$2.36	+15.69%	247,961,730
Apr 2026	$2.12	$2.29	$2.00	$2.04	-3.77%	233,414,585
Mar 2026	$2.20	$2.56	$2.05	$2.12	-4.50%	370,733,108
Feb 2026	$2.58	$2.70	$2.12	$2.22	-11.90%	241,919,570
Jan 2026	$2.92	$3.06	$2.50	$2.52	-11.27%	136,152,221
Dec 2025	$2.71	$3.09	$2.70	$2.84	+4.41%	166,044,681
Nov 2025	$2.65	$2.74	$2.55	$2.72	+3.42%	119,964,161
Oct 2025	$2.66	$2.78	$2.58	$2.63	0.00%	221,130,804
Sep 2025	$2.75	$2.89	$2.61	$2.63	-4.71%	160,682,405
Aug 2025	$2.70	$2.85	$2.62	$2.76	+1.47%	154,060,589
Jul 2025	$3.02	$3.13	$2.71	$2.72	-9.93%	174,482,135
Jun 2025	$2.87	$3.10	$2.81	$3.02	+4.86%	96,018,212
May 2025	$2.87	$3.04	$2.79	$2.88	+0.70%	101,349,334
Apr 2025	$3.07	$3.12	$2.63	$2.86	-6.54%	171,095,666
Mar 2025	$3.33	$3.34	$2.97	$3.06	-6.42%	116,615,082
Feb 2025	$3.66	$3.74	$3.20	$3.27	-10.90%	83,045,943
Jan 2025	$3.60	$3.79	$3.28	$3.67	+3.67%	124,759,373
Dec 2024	$3.48	$3.75	$3.47	$3.54	+1.29%	88,824,600
Nov 2024	$3.27	$3.56	$3.19	$3.50	+7.87%	113,229,146
Oct 2024	$3.24	$3.39	$3.06	$3.24	0.00%	100,392,474
Sep 2024	$3.20	$3.36	$3.06	$3.24	+0.78%	63,845,690
Aug 2024	$3.07	$3.25	$2.75	$3.22	+4.38%	59,051,172
Jul 2024	$3.09	$3.51	$2.93	$3.08	+0.98%	121,764,702
Jun 2024	$2.61	$3.07	$2.58	$3.05	+18.45%	113,511,178
May 2024	$2.69	$2.76	$2.55	$2.58	-4.45%	106,017,990
Apr 2024	$2.88	$2.91	$2.58	$2.70	-6.26%	177,877,780
Mar 2024	$3.10	$3.14	$2.81	$2.88	-7.11%	90,811,946
Feb 2024	$2.83	$3.23	$2.82	$3.10	+9.36%	71,536,642
Jan 2024	$2.76	$3.20	$2.66	$2.83	+1.62%	145,720,274
Dec 2023	$2.41	$2.80	$2.39	$2.79	+14.85%	64,519,640
Nov 2023	$2.27	$2.44	$2.25	$2.43	+6.59%	60,826,794
Oct 2023	$2.44	$2.53	$2.24	$2.28	-5.99%	68,959,054
Sep 2023	$2.52	$2.66	$2.39	$2.42	-1.02%	56,902,778
Aug 2023	$2.46	$2.55	$2.40	$2.45	0.00%	64,678,112
Jul 2023	$2.40	$2.56	$2.34	$2.45	+3.60%	79,685,862
Jun 2023	$2.46	$2.48	$2.28	$2.36	-3.28%	84,091,478
May 2023	$2.34	$2.45	$2.30	$2.44	+3.83%	71,399,206
Apr 2023	$2.24	$2.36	$2.16	$2.35	+4.68%	81,912,706
Mar 2023	$2.37	$2.44	$2.17	$2.25	-3.85%	77,479,774
Feb 2023	$2.46	$2.55	$2.32	$2.34	-4.50%	71,454,188
Jan 2023	$2.35	$2.52	$2.27	$2.45	+4.94%	129,507,348
Dec 2022	$2.57	$2.59	$2.25	$2.33	-8.98%	91,078,992
Nov 2022	$2.40	$2.56	$2.26	$2.56	+8.94%	102,517,068
Oct 2022	$2.37	$2.48	$2.19	$2.35	-0.21%	167,491,000
Sep 2022	$2.52	$2.66	$2.34	$2.36	-5.99%	111,740,216
Aug 2022	$2.67	$2.77	$2.50	$2.51	-5.47%	95,361,358
Jul 2022	$2.68	$2.73	$2.47	$2.65	-0.19%	139,216,286
Jun 2022	$3.03	$3.09	$2.59	$2.66	-11.20%	149,873,446
May 2022	$3.20	$3.25	$2.84	$2.99	-7.14%	149,889,570
Apr 2022	$3.91	$4.02	$3.22	$3.22	-16.47%	116,530,934
Mar 2022	$3.62	$4.04	$3.54	$3.86	+5.76%	148,577,980
Feb 2022	$3.83	$3.93	$3.43	$3.65	-5.20%	129,060,288
Jan 2022	$4.90	$4.93	$3.54	$3.85	-21.21%	155,815,132
Dec 2021	$4.33	$4.93	$4.17	$4.88	+14.29%	69,889,552
Nov 2021	$4.52	$4.61	$4.17	$4.27	-4.69%	62,901,082
Oct 2021	$4.46	$4.98	$4.35	$4.48	+1.47%	83,609,084
Sep 2021	$4.68	$4.90	$4.41	$4.42	-5.46%	84,927,608
Aug 2021	$4.20	$4.70	$4.19	$4.67	+12.12%	75,285,634
Jul 2021	$3.88	$4.30	$3.74	$4.17	+6.66%	85,468,302
Jun 2021	$3.99	$4.16	$3.88	$3.91	-1.51%	82,440,368
May 2021	$3.59	$3.99	$3.53	$3.97	+10.75%	62,229,664
Apr 2021	$3.21	$3.68	$3.05	$3.58	+12.93%	67,310,810
Mar 2021	$3.13	$3.38	$3.09	$3.17	+3.43%	89,187,244
Feb 2021	$3.14	$3.37	$3.05	$3.07	-0.33%	70,690,436
Jan 2021	$2.89	$3.36	$2.84	$3.08	+8.85%	104,353,806
Dec 2020	$2.61	$2.87	$2.53	$2.83	+9.71%	67,361,368
Nov 2020	$2.41	$2.64	$2.38	$2.58	+6.40%	44,071,720
Oct 2020	$2.37	$2.75	$2.31	$2.42	+2.98%	93,144,556
Sep 2020	$2.16	$2.46	$2.11	$2.35	+9.30%	59,443,692
Aug 2020	$2.12	$2.19	$2.09	$2.15	-0.46%	30,630,734
Jul 2020	$1.64	$2.17	$1.62	$2.16	+30.51%	49,135,982
Jun 2020	$1.68	$1.74	$1.54	$1.66	0.00%	58,274,932
May 2020	$1.62	$1.68	$1.40	$1.66	+0.61%	47,887,954
Apr 2020	$1.46	$1.70	$1.41	$1.65	+6.13%	56,872,700
Mar 2020	$1.67	$1.80	$1.26	$1.55	-10.14%	78,451,716
Feb 2020	$1.79	$1.93	$1.69	$1.73	-4.96%	35,863,250
Jan 2020	$1.88	$1.97	$1.80	$1.82	-3.20%	31,480,076
Dec 2019	$1.80	$1.94	$1.80	$1.88	+3.31%	46,979,860
Nov 2019	$2.00	$2.00	$1.81	$1.82	-8.79%	45,681,170
Oct 2019	$1.78	$2.00	$1.76	$1.99	+9.04%	71,709,282
Sep 2019	$1.89	$1.92	$1.78	$1.83	-4.45%	46,162,584
Aug 2019	$2.09	$2.12	$1.83	$1.91	-6.60%	49,288,412
Jul 2019	$2.18	$2.21	$2.02	$2.05	-5.54%	68,290,900
Jun 2019	$2.25	$2.31	$2.15	$2.17	-2.04%	84,911,460
May 2019	$2.28	$2.31	$2.17	$2.21	-3.28%	91,372,608
Apr 2019	$2.03	$2.30	$2.00	$2.29	+14.82%	46,405,874
Mar 2019	$2.12	$2.12	$1.94	$1.99	-5.24%	49,408,559
Feb 2019	$2.13	$2.18	$2.00	$2.10	-1.58%	47,073,970
Jan 2019	$1.90	$2.15	$1.81	$2.13	+10.56%	41,622,566
Dec 2018	$1.98	$2.01	$1.85	$1.93	-1.40%	63,260,741
Nov 2018	$1.96	$5.12	$1.88	$1.96	+0.96%	49,183,026
Oct 2018	$1.98	$1.98	$1.82	$1.94	-1.08%	58,584,492
Sep 2018	$2.00	$2.04	$1.94	$1.96	+1.49%	57,968,049
Aug 2018	$1.91	$1.97	$1.86	$1.93	+1.78%	51,761,975
Jul 2018	$1.79	$1.98	$1.77	$1.90	+5.63%	59,754,732
Jun 2018	$1.73	$1.85	$1.70	$1.80	+4.13%	76,117,141
May 2018	$1.79	$1.80	$1.69	$1.73	-3.77%	50,851,575
Apr 2018	$1.95	$2.04	$1.77	$1.79	-7.36%	64,482,196
Mar 2018	$2.07	$2.21	$1.90	$1.94	-6.07%	93,708,442
Feb 2018	$2.04	$2.10	$1.91	$2.06	+0.06%	76,893,798
Jan 2018	$2.06	$2.25	$2.00	$2.06	+0.37%	83,714,939
Dec 2017	$1.99	$2.11	$1.89	$2.05	+1.48%	64,121,730
Nov 2017	$2.01	$2.05	$1.86	$2.02	+0.56%	89,149,035
Oct 2017	$2.13	$2.13	$1.90	$2.01	-5.63%	90,964,146
Sep 2017	$2.23	$2.27	$2.06	$2.13	-4.38%	85,849,848
Aug 2017	$2.32	$2.40	$2.22	$2.23	-3.42%	77,009,678
Jul 2017	$1.96	$2.33	$1.90	$2.31	+18.27%	72,083,218
Jun 2017	$2.04	$2.08	$1.78	$1.95	-3.53%	121,359,691
May 2017	$1.85	$2.04	$1.84	$2.02	+9.85%	75,938,399
Apr 2017	$1.91	$1.92	$1.79	$1.84	-4.07%	73,308,874
Mar 2017	$1.84	$1.95	$1.82	$1.92	+4.60%	65,916,889
Feb 2017	$1.74	$1.85	$1.69	$1.83	+5.96%	51,954,742
Jan 2017	$1.80	$1.87	$1.71	$1.73	-4.65%	54,042,434
Dec 2016	$1.80	$1.82	$1.73	$1.82	+0.94%	72,222,662
Nov 2016	$1.80	$1.82	$1.70	$1.80	-0.83%	85,508,482
Oct 2016	$1.83	$1.91	$1.76	$1.81	-0.38%	93,200,199
Sep 2016	$1.93	$1.96	$1.81	$1.82	-6.19%	96,354,914
Aug 2016	$2.16	$2.19	$1.91	$1.94	-8.92%	67,999,858
Jul 2016	$2.31	$2.34	$2.06	$2.13	-7.79%	60,588,824
Jun 2016	$2.25	$2.33	$2.19	$2.31	+2.67%	54,467,562
May 2016	$2.28	$2.29	$2.19	$2.25	-1.32%	54,276,438
Apr 2016	$2.34	$2.46	$2.25	$2.28	-3.39%	78,027,236
Mar 2016	$2.13	$2.38	$2.13	$2.36	+12.38%	54,784,516
Feb 2016	$2.18	$2.23	$2.00	$2.10	-4.55%	61,768,870
Jan 2016	$2.13	$2.20	$2.04	$2.20	+1.38%	68,493,662
Dec 2015	$2.35	$2.36	$2.15	$2.17	-7.66%	63,412,488
Nov 2015	$2.33	$2.36	$2.17	$2.35	+1.29%	63,697,506
Oct 2015	$2.30	$2.40	$2.19	$2.32	+0.87%	64,239,374
Sep 2015	$2.17	$2.31	$2.12	$2.30	+4.55%	72,000,128
Aug 2015	$2.31	$2.38	$2.03	$2.20	-4.76%	54,462,812
Jul 2015	$2.25	$2.42	$2.21	$2.31	+2.67%	42,553,600
Jun 2015	$2.27	$2.31	$2.15	$2.25	-0.88%	54,714,422
May 2015	$2.17	$2.27	$2.13	$2.27	+5.58%	49,742,936
Apr 2015	$2.50	$2.52	$2.14	$2.15	-14.00%	89,635,144
Mar 2015	$2.58	$2.62	$2.42	$2.50	-3.10%	67,876,342
Feb 2015	$2.46	$2.66	$2.41	$2.58	+7.05%	57,154,926
Jan 2015	$2.16	$2.50	$2.04	$2.41	+13.15%	71,195,302
Dec 2014	$2.41	$2.47	$2.08	$2.13	-11.98%	49,845,024
Nov 2014	$2.28	$2.43	$2.28	$2.42	+5.68%	41,524,366
Oct 2014	$2.28	$2.33	$2.13	$2.29	+0.44%	61,446,032
Sep 2014	$2.25	$2.34	$2.17	$2.28	+1.33%	52,579,312
Aug 2014	$2.17	$2.27	$2.10	$2.25	+3.69%	47,501,754
Jul 2014	$2.21	$2.34	$2.16	$2.17	-2.69%	60,992,558
Jun 2014	$2.09	$2.24	$2.04	$2.23	+6.70%	83,613,908
May 2014	$2.25	$2.27	$2.08	$2.09	-7.11%	70,848,478
Apr 2014	$2.52	$2.60	$2.20	$2.25	-10.71%	74,735,450
Mar 2014	$2.54	$2.66	$2.38	$2.52	-2.70%	60,887,476
Feb 2014	$2.42	$2.67	$2.33	$2.59	+7.02%	62,769,444
Jan 2014	$2.35	$2.56	$2.29	$2.42	+2.54%	80,924,204
Dec 2013	$2.19	$2.38	$2.12	$2.36	+7.76%	60,707,916
Nov 2013	$2.10	$2.25	$2.06	$2.19	+5.29%	79,938,732
Oct 2013	$1.92	$2.25	$1.90	$2.08	+7.77%	96,879,422
Sep 2013	$1.69	$2.00	$1.66	$1.93	+14.20%	91,991,890
Aug 2013	$1.62	$1.80	$1.62	$1.69	+4.97%	96,142,968
Jul 2013	$1.38	$1.63	$1.33	$1.61	+18.38%	92,205,864
Jun 2013	$1.43	$1.47	$1.29	$1.36	-4.90%	59,226,004
May 2013	$1.48	$1.53	$1.42	$1.43	-4.67%	63,950,730
Apr 2013	$1.87	$1.94	$1.42	$1.50	-21.05%	92,861,916
Mar 2013	$1.79	$1.90	$1.76	$1.90	+5.56%	56,320,462
Feb 2013	$1.79	$1.81	$1.69	$1.80	+1.12%	57,309,306
Jan 2013	$1.67	$1.88	$1.65	$1.78	+7.88%	66,430,690
Dec 2012	$1.65	$1.67	$1.58	$1.65	0.00%	36,934,938
Nov 2012	$1.52	$1.65	$1.50	$1.65	+13.79%	41,823,666
Oct 2012	$1.67	$1.73	$1.42	$1.45	-13.69%	36,444,360
Sep 2012	$1.46	$1.69	$1.43	$1.68	+15.07%	34,642,900
Aug 2012	$1.48	$1.55	$1.43	$1.46	0.00%	40,135,456
Jul 2012	$1.70	$1.76	$1.43	$1.46	-15.12%	54,806,318
Jun 2012	$1.59	$1.72	$1.56	$1.72	+6.83%	40,328,470
May 2012	$1.81	$1.83	$1.59	$1.61	-11.05%	51,677,326
Apr 2012	$2.05	$2.08	$1.80	$1.81	-12.14%	65,493,494
Mar 2012	$2.06	$2.12	$1.98	$2.06	0.00%	57,670,142
Feb 2012	$2.06	$2.15	$2.04	$2.06	+0.98%	49,455,004
Jan 2012	$1.96	$2.10	$1.84	$2.04	+6.81%	63,345,746
Dec 2011	$1.81	$1.98	$1.81	$1.91	+6.11%	53,607,132
Nov 2011	$1.93	$1.95	$1.71	$1.80	-8.16%	61,792,108
Oct 2011	$1.71	$2.10	$1.62	$1.96	+13.29%	68,082,248
Sep 2011	$1.89	$1.89	$1.66	$1.73	-7.49%	81,937,586
Aug 2011	$2.25	$2.26	$1.75	$1.87	-16.14%	92,590,198
Jul 2011	$2.48	$2.59	$2.19	$2.23	-9.72%	72,678,378
Jun 2011	$2.60	$2.69	$2.35	$2.47	-4.63%	71,362,238
May 2011	$2.60	$2.69	$2.48	$2.59	+0.39%	53,792,114
Apr 2011	$2.81	$2.89	$2.56	$2.58	-6.18%	55,594,442
Mar 2011	$2.52	$2.77	$2.40	$2.75	+11.34%	70,968,662
Feb 2011	$2.48	$2.60	$2.35	$2.47	0.00%	72,306,294
Jan 2011	$2.92	$2.96	$2.40	$2.47	-14.83%	103,657,726
Dec 2010	$2.61	$2.94	$2.58	$2.90	+13.28%	58,926,544
Nov 2010	$2.69	$2.88	$2.52	$2.56	-4.12%	48,779,804
Oct 2010	$2.79	$3.15	$2.66	$2.67	-1.48%	78,632,918
Sep 2010	$2.44	$2.79	$2.40	$2.71	+12.92%	46,867,662
Aug 2010	$2.55	$2.67	$2.34	$2.40	-5.88%	45,725,240
Jul 2010	$2.26	$2.56	$2.21	$2.55	+13.33%	36,332,220
Jun 2010	$3.88	$4.32	$2.23	$2.25	-43.18%	40,151,878
May 2010	$4.21	$4.28	$3.53	$3.96	-5.94%	49,299,494
Apr 2010	$4.45	$4.64	$4.19	$4.21	-3.66%	42,049,956
Mar 2010	$4.12	$4.55	$4.08	$4.37	+7.90%	41,351,058
Feb 2010	$3.73	$4.08	$3.58	$4.05	+9.76%	43,892,466
Jan 2010	$4.26	$4.50	$3.69	$3.69	-11.72%	92,988,022
Dec 2009	$3.75	$4.32	$3.69	$4.18	+11.47%	61,713,678
Nov 2009	$3.27	$3.96	$3.19	$3.75	+16.82%	60,193,784
Oct 2009	$3.35	$3.67	$3.20	$3.21	-4.75%	71,660,962
Sep 2009	$2.98	$3.37	$2.85	$3.37	+13.85%	50,348,152
Aug 2009	$2.73	$3.08	$2.63	$2.96	+8.42%	47,761,742
Jul 2009	$2.22	$2.77	$1.99	$2.73	+23.53%	47,421,714
Jun 2009	$2.25	$2.44	$2.00	$2.21	0.00%	46,973,844
May 2009	$1.76	$2.36	$1.73	$2.21	+25.57%	69,702,614
Apr 2009	$1.36	$1.80	$1.29	$1.76	+32.33%	78,902,598
Mar 2009	$1.03	$1.47	$0.94	$1.33	+24.30%	64,784,140
Feb 2009	$1.26	$1.38	$1.07	$1.07	-17.69%	45,238,836
Jan 2009	$1.55	$1.65	$1.15	$1.30	-14.47%	61,979,864
Dec 2008	$1.37	$1.59	$1.15	$1.52	+7.04%	67,176,808
Nov 2008	$1.64	$1.64	$1.06	$1.42	-2.07%	71,898,682
Oct 2008	$1.81	$1.87	$1.08	$1.45	-20.33%	107,336,474
Sep 2008	$2.23	$2.27	$1.67	$1.82	-16.13%	102,379,058
Aug 2008	$2.15	$2.25	$2.02	$2.17	+2.84%	51,947,068
Jul 2008	$2.21	$2.29	$1.89	$2.11	-7.86%	84,365,042
Jun 2008	$2.63	$2.73	$2.20	$2.29	-13.58%	50,796,808
May 2008	$2.42	$2.69	$2.35	$2.65	+8.61%	42,505,392
Apr 2008	$2.19	$2.48	$2.04	$2.44	+12.96%	69,185,022
Mar 2008	$2.15	$2.22	$1.85	$2.16	-0.46%	57,264,054
Feb 2008	$2.29	$2.40	$2.10	$2.17	-4.41%	60,059,080
Jan 2008	$2.81	$2.81	$2.10	$2.27	-18.35%	89,600,612
Dec 2007	$2.81	$3.00	$2.59	$2.78	+2.21%	44,152,226
Nov 2007	$3.02	$3.09	$2.40	$2.72	-11.69%	67,616,868
Oct 2007	$2.69	$3.08	$2.69	$3.08	+13.65%	69,690,120
Sep 2007	$2.67	$2.81	$2.54	$2.71	-1.45%	34,268,646
Aug 2007	$2.73	$2.90	$2.34	$2.75	+0.73%	55,395,722
Jul 2007	$2.92	$3.08	$2.73	$2.73	-6.51%	39,904,518
Jun 2007	$3.06	$3.06	$2.89	$2.92	-4.58%	33,529,054
May 2007	$3.10	$3.19	$2.90	$3.06	-1.29%	42,170,460
Apr 2007	$2.89	$3.23	$2.84	$3.10	+4.73%	50,591,404
Mar 2007	$2.94	$3.17	$2.74	$2.96	-0.67%	51,936,620
Feb 2007	$3.27	$3.46	$2.91	$2.98	-8.31%	53,591,056
Jan 2007	$3.09	$3.38	$2.85	$3.25	+7.62%	42,127,454
Dec 2006	$2.95	$3.07	$2.77	$3.02	+2.72%	34,275,190
Nov 2006	$2.72	$3.02	$2.63	$2.94	+7.69%	43,450,652
Oct 2006	$2.50	$2.85	$2.43	$2.73	+10.08%	37,421,314
Sep 2006	$2.38	$2.50	$2.27	$2.48	+4.20%	26,556,250
Aug 2006	$2.34	$2.44	$2.25	$2.38	+1.71%	26,431,986
Jul 2006	$2.40	$2.48	$2.10	$2.34	-2.50%	32,305,586
Jun 2006	$2.23	$2.44	$1.91	$2.40	+6.67%	48,882,122
May 2006	$2.68	$2.77	$2.14	$2.25	-15.73%	51,020,782
Apr 2006	$2.79	$2.90	$2.50	$2.67	-4.30%	42,153,056
Mar 2006	$2.60	$2.81	$2.48	$2.79	+7.31%	46,482,656
Feb 2006	$2.78	$2.87	$2.46	$2.60	-6.81%	41,476,256
Jan 2006	$2.30	$2.90	$2.23	$2.79	+108.21%	54,038,922
Dec 2005	$1.24	$1.44	$1.23	$1.34	+8.06%	100,077,322
Nov 2005	$1.15	$1.28	$1.14	$1.24	+7.83%	89,516,428
Oct 2005	$1.16	$1.22	$1.08	$1.15	-1.71%	122,993,774
Sep 2005	$1.12	$1.24	$1.08	$1.17	+4.46%	136,119,092
Aug 2005	$1.12	$1.14	$1.04	$1.12	-1.75%	386,663,119
Jul 2005	$1.18	$1.22	$1.12	$1.14	-3.39%	274,359,120
Jun 2005	$1.16	$1.26	$1.12	$1.18	0.00%	287,423,980
May 2005	$1.04	$1.20	$1.04	$1.18	+13.46%	208,186,672
Apr 2005	$1.18	$1.20	$0.98	$1.04	-8.77%	384,817,762
Mar 2005	$1.18	$1.26	$1.12	$1.14	-6.56%	276,218,659
Feb 2005	$1.24	$1.34	$1.16	$1.22	-1.61%	361,075,568
Jan 2005	$1.40	$1.40	$1.10	$1.24	-10.14%	578,183,109
Dec 2004	$1.38	$1.44	$1.28	$1.38	0.00%	439,884,440
Nov 2004	$1.20	$1.40	$1.18	$1.38	+15.00%	554,903,109
Oct 2004	$1.06	$1.28	$1.06	$1.20	+13.21%	760,522,682
Sep 2004	$0.98	$1.08	$0.94	$1.06	+10.42%	249,116,429
Aug 2004	$0.86	$1.00	$0.82	$0.96	+11.63%	194,789,294
Jul 2004	$0.90	$0.92	$0.82	$0.86	-2.27%	251,539,545
Jun 2004	$0.82	$0.94	$0.78	$0.88	+7.32%	892,623,968
May 2004	$0.82	$0.94	$0.66	$0.82	+2.50%	1,834,677,248
Apr 2004	$0.80	$0.96	$0.78	$0.80	0.00%	1,139,002,720
Mar 2004	$0.80	$0.82	$0.70	$0.80	+2.56%	988,218,720
Feb 2004	$0.96	$0.96	$0.72	$0.78	-17.02%	1,680,432,000
Jan 2004	$0.92	$1.12	$0.92	$0.94	–	1,700,597,312

Seasonality

WIT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-0.7%	-2.4%	-3.0%	-0.5%	2.3%	0.1%	4.1%	-0.3%	-2.5%	3.1%	2.4%	4.3%
Months up	6 of 10	3 of 10	3 of 10	4 of 10	6 of 10	3 of 10	6 of 10	4 of 10	3 of 10	4 of 10	7 of 9	7 of 9
2026	-11.3%	-11.9%	-4.5%	-3.8%	15.7%	-4.7%	-11.0%	-6.6%	-10.8%	30.9%
2025	5.7%	-10.9%	-6.4%	-6.5%	0.7%	4.9%	-8.1%	1.5%	-4.7%	0.0%	3.4%	4.4%
2024	1.8%	9.4%	-7.1%	-6.3%	-4.5%	18.4%	1.0%	4.4%	0.8%	0.0%	7.9%	1.3%
2023	5.2%	-4.5%	-3.9%	4.7%	3.8%	-3.3%	3.6%	0.0%	-1.0%	-6.0%	6.6%	14.8%
2022	-21.1%	-5.2%	5.8%	-15.8%	-7.1%	-11.2%	-0.2%	-5.5%	-6.0%	-0.2%	8.9%	-9.0%
2021	9.1%	-0.3%	3.4%	12.9%	10.8%	-1.5%	6.7%	12.1%	-5.5%	1.5%	-4.7%	14.3%
2020	-2.8%	-5.0%	-10.1%	6.1%	0.6%	0.0%	30.5%	-0.5%	9.3%	3.0%	6.4%	9.7%
2019	10.8%	-1.6%	-5.2%	14.8%	-3.3%	-2.0%	-5.5%	-6.6%	-4.5%	9.0%	-8.8%	3.3%
2018	0.7%	0.1%	-6.1%	-7.4%	-3.8%	4.1%	5.6%	1.8%	1.5%	-1.1%	1.0%	-1.4%
2017	-4.7%	6.3%	4.6%	-4.1%	9.9%	-3.5%	18.3%	-3.4%	-4.4%	-5.6%	0.6%	1.5%