Wipro Ltd (WIT) stock
WITNYSEServices-Computer Programming ServicesFiscal year ends March 31
$2.16+0.05 (+2.37%)
Close on Oct 30, 2026Market cap $22.66BP/E 16.3Yield –
Price history
Wipro share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.16
+2.37% on the day
52-week range
$1.59 – $3.09
-30.1% from the high
Change over 52 weeks
-19.1%
From $2.67 on Oct 30, 2025
Average volume
10.01M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $2.18 | $2.19 | $2.14 | $2.16 | +2.37% | 7,114,064 |
| Oct 29, 2026 | $2.08 | $2.14 | $2.07 | $2.11 | +2.43% | 11,802,300 |
| Oct 28, 2026 | $2.02 | $2.07 | $2.02 | $2.06 | +0.98% | 19,492,000 |
| Oct 27, 2026 | $2.09 | $2.09 | $2.02 | $2.04 | -2.39% | 14,579,010 |
| Oct 26, 2026 | $2.12 | $2.13 | $2.06 | $2.09 | -0.95% | 11,926,220 |
| Oct 23, 2026 | $2.15 | $2.18 | $2.08 | $2.11 | -3.65% | 17,330,120 |
| Oct 22, 2026 | $2.14 | $2.22 | $2.14 | $2.19 | +1.86% | 20,278,560 |
| Oct 21, 2026 | $2.06 | $2.16 | $2.05 | $2.15 | +4.88% | 15,851,500 |
| Oct 20, 2026 | $1.95 | $2.07 | $1.92 | $2.05 | +6.22% | 26,291,820 |
| Oct 19, 2026 | $1.92 | $1.96 | $1.90 | $1.93 | -1.03% | 10,247,440 |
| Oct 16, 2026 | $1.95 | $1.98 | $1.92 | $1.95 | +4.28% | 9,953,899 |
| Oct 15, 2026 | $1.80 | $1.91 | $1.79 | $1.87 | +3.89% | 16,566,830 |
| Oct 14, 2026 | $1.80 | $1.81 | $1.78 | $1.80 | 0.00% | 5,446,700 |
| Oct 13, 2026 | $1.74 | $1.82 | $1.73 | $1.80 | +5.88% | 12,098,280 |
| Oct 12, 2026 | $1.71 | $1.73 | $1.69 | $1.70 | 0.00% | 7,094,368 |
| Oct 9, 2026 | $1.70 | $1.72 | $1.67 | $1.70 | +1.80% | 5,255,628 |
| Oct 8, 2026 | $1.66 | $1.67 | $1.61 | $1.67 | 0.00% | 9,052,576 |
| Oct 7, 2026 | $1.64 | $1.68 | $1.64 | $1.67 | -0.60% | 6,583,703 |
| Oct 6, 2026 | $1.68 | $1.70 | $1.67 | $1.68 | -0.59% | 8,276,076 |
| Oct 5, 2026 | $1.70 | $1.72 | $1.68 | $1.69 | -1.74% | 8,127,261 |
| Oct 2, 2026 | $1.76 | $1.77 | $1.71 | $1.72 | -2.27% | 6,570,532 |
| Oct 1, 2026 | $1.75 | $1.85 | $1.74 | $1.76 | +6.67% | 32,406,550 |
| Sep 30, 2026 | $1.64 | $1.66 | $1.63 | $1.65 | +2.48% | 6,396,344 |
| Sep 29, 2026 | $1.60 | $1.62 | $1.59 | $1.61 | -0.62% | 8,646,595 |
| Sep 28, 2026 | $1.63 | $1.64 | $1.61 | $1.62 | -1.82% | 6,027,320 |
| Sep 25, 2026 | $1.66 | $1.66 | $1.62 | $1.65 | +0.61% | 7,955,996 |
| Sep 24, 2026 | $1.69 | $1.70 | $1.64 | $1.64 | -2.96% | 7,851,496 |
| Sep 23, 2026 | $1.70 | $1.72 | $1.67 | $1.69 | 0.00% | 5,968,509 |
| Sep 22, 2026 | $1.69 | $1.71 | $1.67 | $1.69 | +1.20% | 6,061,138 |
| Sep 21, 2026 | $1.68 | $1.69 | $1.66 | $1.67 | +0.60% | 4,962,724 |
| Sep 18, 2026 | $1.68 | $1.69 | $1.65 | $1.66 | -1.19% | 12,503,000 |
| Sep 17, 2026 | $1.71 | $1.71 | $1.68 | $1.68 | 0.00% | 7,021,848 |
| Sep 16, 2026 | $1.72 | $1.72 | $1.68 | $1.68 | -4.00% | 6,291,595 |
| Sep 15, 2026 | $1.75 | $1.79 | $1.74 | $1.75 | -1.69% | 5,907,074 |
| Sep 14, 2026 | $1.71 | $1.78 | $1.71 | $1.78 | +5.33% | 13,802,060 |
| Sep 11, 2026 | $1.69 | $1.70 | $1.68 | $1.69 | +1.20% | 7,123,610 |
| Sep 10, 2026 | $1.67 | $1.69 | $1.65 | $1.67 | -0.60% | 15,764,020 |
| Sep 9, 2026 | $1.72 | $1.73 | $1.67 | $1.68 | -2.89% | 11,735,270 |
| Sep 8, 2026 | $1.78 | $1.78 | $1.71 | $1.73 | -4.42% | 11,822,480 |
| Sep 4, 2026 | $1.80 | $1.82 | $1.77 | $1.81 | +0.56% | 7,807,014 |
| Sep 3, 2026 | $1.81 | $1.83 | $1.79 | $1.80 | 0.00% | 6,340,323 |
| Sep 2, 2026 | $1.83 | $1.84 | $1.80 | $1.80 | -1.64% | 7,375,363 |
| Sep 1, 2026 | $1.86 | $1.87 | $1.82 | $1.83 | -1.08% | 8,575,072 |
| Aug 31, 2026 | $1.86 | $1.86 | $1.83 | $1.85 | +1.65% | 11,502,840 |
| Aug 28, 2026 | $1.87 | $1.87 | $1.79 | $1.82 | +1.11% | 26,074,410 |
| Aug 27, 2026 | $1.84 | $1.86 | $1.78 | $1.80 | -1.64% | 14,679,580 |
| Aug 26, 2026 | $1.85 | $1.89 | $1.82 | $1.83 | -2.66% | 4,667,235 |
| Aug 25, 2026 | $1.88 | $1.89 | $1.86 | $1.88 | 0.00% | 2,407,512 |
| Aug 24, 2026 | $1.89 | $1.92 | $1.86 | $1.88 | -0.53% | 5,637,279 |
| Aug 21, 2026 | $1.91 | $1.93 | $1.87 | $1.89 | -1.05% | 6,190,776 |
| Aug 20, 2026 | $1.94 | $1.96 | $1.89 | $1.91 | -2.05% | 4,409,470 |
| Aug 19, 2026 | $1.90 | $1.97 | $1.90 | $1.95 | +2.09% | 8,465,216 |
| Aug 18, 2026 | $1.89 | $1.93 | $1.89 | $1.91 | 0.00% | 5,328,389 |
| Aug 17, 2026 | $1.93 | $1.95 | $1.90 | $1.91 | -1.55% | 3,618,175 |
| Aug 14, 2026 | $1.97 | $1.97 | $1.93 | $1.94 | -1.02% | 2,059,356 |
| Aug 13, 2026 | $1.96 | $1.98 | $1.92 | $1.96 | +0.51% | 3,803,932 |
| Aug 12, 2026 | $1.96 | $1.98 | $1.92 | $1.95 | -1.02% | 4,735,176 |
| Aug 11, 2026 | $1.98 | $2.00 | $1.96 | $1.97 | -1.01% | 3,196,953 |
| Aug 10, 2026 | $1.99 | $2.01 | $1.97 | $1.99 | -1.49% | 3,142,981 |
| Aug 7, 2026 | $2.01 | $2.03 | $1.99 | $2.02 | +1.51% | 8,205,001 |
| Aug 6, 2026 | $1.98 | $2.04 | $1.96 | $1.99 | -0.50% | 5,410,454 |
| Aug 5, 2026 | $2.04 | $2.06 | $1.99 | $2.00 | -2.44% | 4,379,464 |
| Aug 4, 2026 | $2.03 | $2.08 | $2.01 | $2.05 | 0.00% | 8,491,825 |
| Aug 3, 2026 | $2.02 | $2.07 | $2.01 | $2.05 | +3.54% | 9,668,259 |
| Jul 31, 2026 | $1.92 | $2.00 | $1.92 | $1.98 | +1.54% | 5,822,859 |
| Jul 30, 2026 | $1.96 | $1.98 | $1.93 | $1.95 | -1.02% | 5,308,093 |
| Jul 29, 2026 | $2.04 | $2.04 | $1.93 | $1.97 | +2.60% | 7,058,986 |
| Jul 28, 2026 | $1.93 | $1.97 | $1.91 | $1.92 | +0.52% | 11,335,860 |
| Jul 27, 2026 | $1.87 | $1.99 | $1.86 | $1.91 | +2.14% | 17,777,910 |
| Jul 24, 2026 | $1.81 | $1.87 | $1.80 | $1.87 | +5.06% | 8,166,172 |
| Jul 23, 2026 | $1.80 | $1.83 | $1.75 | $1.78 | -1.66% | 13,033,760 |
| Jul 22, 2026 | $1.83 | $1.85 | $1.81 | $1.81 | -0.55% | 6,363,710 |
| Jul 21, 2026 | $1.83 | $1.88 | $1.79 | $1.82 | -1.62% | 9,238,704 |
| Jul 20, 2026 | $1.85 | $1.87 | $1.83 | $1.85 | -0.54% | 6,325,104 |
| Jul 17, 2026 | $1.84 | $1.89 | $1.83 | $1.86 | +0.54% | 4,826,004 |
| Jul 16, 2026 | $1.84 | $1.87 | $1.80 | $1.85 | +0.54% | 6,551,242 |
| Jul 15, 2026 | $1.84 | $1.88 | $1.83 | $1.84 | 0.00% | 8,218,042 |
| Jul 14, 2026 | $1.84 | $1.89 | $1.82 | $1.84 | -3.16% | 20,364,630 |
| Jul 13, 2026 | $1.89 | $1.93 | $1.88 | $1.90 | +1.60% | 7,817,427 |
| Jul 10, 2026 | $1.86 | $1.90 | $1.84 | $1.87 | +1.08% | 17,706,400 |
| Jul 9, 2026 | $1.81 | $1.86 | $1.80 | $1.85 | +1.09% | 6,360,157 |
| Jul 8, 2026 | $1.84 | $1.85 | $1.81 | $1.83 | -1.08% | 9,513,785 |
| Jul 7, 2026 | $1.86 | $1.90 | $1.83 | $1.85 | +0.54% | 12,844,780 |
| Jul 6, 2026 | $1.88 | $1.89 | $1.83 | $1.84 | -2.65% | 19,263,090 |
| Jul 2, 2026 | $1.96 | $1.96 | $1.87 | $1.89 | +1.07% | 14,191,660 |
| Jul 1, 2026 | $2.22 | $2.25 | $1.87 | $1.87 | -16.89% | 35,265,530 |
| Jun 30, 2026 | $2.17 | $2.29 | $2.13 | $2.25 | +3.69% | 13,352,140 |
| Jun 29, 2026 | $2.29 | $2.30 | $2.17 | $2.17 | -4.41% | 8,051,811 |
| Jun 26, 2026 | $2.18 | $2.29 | $2.18 | $2.27 | +3.65% | 7,507,328 |
| Jun 25, 2026 | $2.16 | $2.24 | $2.13 | $2.19 | 0.00% | 14,489,740 |
| Jun 24, 2026 | $2.25 | $2.32 | $2.16 | $2.19 | -4.37% | 29,158,480 |
| Jun 23, 2026 | $2.22 | $2.34 | $2.22 | $2.29 | +2.23% | 15,555,330 |
| Jun 22, 2026 | $2.38 | $2.39 | $2.17 | $2.24 | -6.28% | 11,648,490 |
| Jun 18, 2026 | $2.39 | $2.42 | $2.25 | $2.39 | -3.63% | 29,607,170 |
| Jun 17, 2026 | $2.41 | $2.53 | $2.36 | $2.48 | +4.64% | 15,569,290 |
| Jun 16, 2026 | $2.30 | $2.41 | $2.26 | $2.37 | +3.04% | 13,211,140 |
| Jun 15, 2026 | $2.22 | $2.34 | $2.21 | $2.30 | +4.55% | 15,047,660 |
| Jun 12, 2026 | $2.18 | $2.26 | $2.15 | $2.20 | +2.33% | 5,768,350 |
| Jun 11, 2026 | $2.07 | $2.16 | $2.04 | $2.15 | +2.38% | 9,056,860 |
| Jun 10, 2026 | $2.21 | $2.21 | $2.09 | $2.10 | -2.78% | 5,393,666 |
| Jun 9, 2026 | $2.14 | $2.23 | $2.13 | $2.16 | -0.92% | 10,646,950 |
| Jun 8, 2026 | $2.03 | $2.21 | $2.03 | $2.18 | +3.81% | 14,700,060 |
| Jun 5, 2026 | $2.07 | $2.11 | $2.02 | $2.10 | +1.45% | 7,297,649 |
| Jun 4, 2026 | $2.15 | $2.16 | $2.06 | $2.07 | -2.82% | 8,876,284 |
| Jun 3, 2026 | $2.18 | $2.18 | $2.13 | $2.13 | -3.62% | 5,059,037 |
| Jun 2, 2026 | $2.34 | $2.35 | $2.17 | $2.21 | -8.30% | 11,741,520 |
| Jun 1, 2026 | $2.28 | $2.50 | $2.28 | $2.41 | +2.12% | 19,446,540 |
| May 29, 2026 | $2.22 | $2.36 | $2.15 | $2.36 | -2.88% | 21,851,570 |
| May 28, 2026 | $2.06 | $2.49 | $2.05 | $2.43 | +18.54% | 24,909,490 |
| May 27, 2026 | $2.05 | $2.11 | $2.04 | $2.05 | -0.49% | 11,911,350 |
| May 26, 2026 | $2.01 | $2.08 | $2.00 | $2.06 | +2.49% | 10,363,400 |
| May 22, 2026 | $2.02 | $2.04 | $2.00 | $2.01 | +1.52% | 7,038,120 |
| May 21, 2026 | $1.96 | $2.00 | $1.94 | $1.98 | +0.51% | 7,115,583 |
| May 20, 2026 | $1.93 | $1.99 | $1.92 | $1.97 | +2.07% | 7,700,164 |
| May 19, 2026 | $1.95 | $1.97 | $1.93 | $1.93 | -0.52% | 9,090,879 |
| May 18, 2026 | $1.89 | $1.94 | $1.88 | $1.94 | +2.65% | 13,688,010 |
| May 15, 2026 | $1.83 | $1.91 | $1.83 | $1.89 | +2.16% | 12,500,460 |
| May 14, 2026 | $1.84 | $1.90 | $1.83 | $1.85 | +1.65% | 20,611,280 |
| May 13, 2026 | $1.85 | $1.85 | $1.80 | $1.82 | -2.15% | 21,176,360 |
| May 12, 2026 | $1.90 | $1.91 | $1.85 | $1.86 | -2.11% | 12,348,830 |
| May 11, 2026 | $1.97 | $1.97 | $1.90 | $1.90 | -2.56% | 13,701,750 |
| May 8, 2026 | $1.99 | $2.00 | $1.93 | $1.95 | -1.52% | 14,524,580 |
| May 7, 2026 | $2.00 | $2.02 | $1.97 | $1.98 | -1.00% | 15,180,020 |
| May 6, 2026 | $2.00 | $2.01 | $1.97 | $2.00 | +0.50% | 6,971,362 |
| May 5, 2026 | $2.02 | $2.02 | $1.99 | $1.99 | 0.00% | 5,922,741 |
| May 4, 2026 | $2.04 | $2.04 | $1.99 | $1.99 | -1.97% | 8,028,406 |
| May 1, 2026 | $2.03 | $2.05 | $2.03 | $2.03 | -0.49% | 3,327,375 |
| Apr 30, 2026 | $2.03 | $2.05 | $2.01 | $2.04 | +0.99% | 7,886,811 |
| Apr 29, 2026 | $2.02 | $2.03 | $2.00 | $2.02 | -0.49% | 7,609,530 |
| Apr 28, 2026 | $2.07 | $2.08 | $2.02 | $2.03 | -0.98% | 7,502,951 |
| Apr 27, 2026 | $2.07 | $2.08 | $2.03 | $2.05 | +0.49% | 7,829,798 |
| Apr 24, 2026 | $2.02 | $2.06 | $2.01 | $2.04 | +0.49% | 8,579,775 |
| Apr 23, 2026 | $2.06 | $2.08 | $2.01 | $2.03 | -3.79% | 23,795,090 |
| Apr 22, 2026 | $2.14 | $2.14 | $2.11 | $2.11 | -0.94% | 13,316,030 |
| Apr 21, 2026 | $2.19 | $2.19 | $2.13 | $2.13 | -0.47% | 14,079,850 |
| Apr 20, 2026 | $2.18 | $2.18 | $2.14 | $2.14 | -2.28% | 7,598,641 |
| Apr 17, 2026 | $2.19 | $2.23 | $2.16 | $2.19 | +1.39% | 7,562,991 |
| Apr 16, 2026 | $2.24 | $2.26 | $2.12 | $2.16 | -4.85% | 21,130,650 |
| Apr 15, 2026 | $2.26 | $2.29 | $2.26 | $2.27 | +2.71% | 10,883,190 |
| Apr 14, 2026 | $2.24 | $2.26 | $2.19 | $2.21 | -1.34% | 10,538,730 |
| Apr 13, 2026 | $2.19 | $2.25 | $2.18 | $2.24 | +3.23% | 14,648,290 |
| Apr 10, 2026 | $2.27 | $2.27 | $2.17 | $2.17 | -3.98% | 10,651,250 |
| Apr 9, 2026 | $2.25 | $2.28 | $2.20 | $2.26 | +0.44% | 13,102,180 |
| Apr 8, 2026 | $2.27 | $2.29 | $2.22 | $2.25 | 0.00% | 6,167,504 |
| Apr 7, 2026 | $2.24 | $2.27 | $2.21 | $2.25 | +2.74% | 12,248,960 |
| Apr 6, 2026 | $2.17 | $2.21 | $2.15 | $2.19 | +1.39% | 8,231,027 |
| Apr 2, 2026 | $2.12 | $2.19 | $2.12 | $2.16 | +2.37% | 10,329,760 |
| Apr 1, 2026 | $2.12 | $2.14 | $2.07 | $2.11 | -0.47% | 9,721,577 |
| Mar 31, 2026 | $2.08 | $2.15 | $2.07 | $2.12 | +2.42% | 11,065,250 |
| Mar 30, 2026 | $2.06 | $2.12 | $2.06 | $2.07 | -0.48% | 11,305,130 |
| Mar 27, 2026 | $2.08 | $2.11 | $2.05 | $2.08 | -0.48% | 10,653,260 |
| Mar 26, 2026 | $2.09 | $2.13 | $2.09 | $2.09 | 0.00% | 5,541,792 |
| Mar 25, 2026 | $2.12 | $2.15 | $2.06 | $2.09 | -0.48% | 9,633,994 |
| Mar 24, 2026 | $2.15 | $2.16 | $2.10 | $2.10 | -2.78% | 8,495,765 |
| Mar 23, 2026 | $2.16 | $2.19 | $2.13 | $2.16 | +0.47% | 11,958,650 |
| Mar 20, 2026 | $2.18 | $2.21 | $2.14 | $2.15 | -1.83% | 14,875,660 |
| Mar 19, 2026 | $2.17 | $2.21 | $2.15 | $2.19 | 0.00% | 10,639,780 |
| Mar 18, 2026 | $2.22 | $2.24 | $2.18 | $2.19 | -1.35% | 16,585,890 |
| Mar 17, 2026 | $2.19 | $2.26 | $2.19 | $2.22 | +0.45% | 9,159,527 |
| Mar 16, 2026 | $2.23 | $2.25 | $2.20 | $2.21 | -2.21% | 20,488,320 |
| Mar 13, 2026 | $2.28 | $2.29 | $2.26 | $2.26 | -1.74% | 15,317,210 |
| Mar 12, 2026 | $2.35 | $2.37 | $2.25 | $2.30 | -2.95% | 21,134,570 |
| Mar 11, 2026 | $2.41 | $2.49 | $2.32 | $2.37 | -7.06% | 43,734,040 |
| Mar 10, 2026 | $2.32 | $2.56 | $2.29 | $2.55 | +10.39% | 46,465,670 |
| Mar 9, 2026 | $2.29 | $2.32 | $2.24 | $2.31 | -0.43% | 21,745,930 |
| Mar 6, 2026 | $2.22 | $2.33 | $2.22 | $2.32 | +4.50% | 18,684,280 |
| Mar 5, 2026 | $2.21 | $2.24 | $2.17 | $2.22 | +0.91% | 22,146,910 |
| Mar 4, 2026 | $2.17 | $2.21 | $2.16 | $2.20 | 0.00% | 16,247,450 |
| Mar 3, 2026 | $2.14 | $2.23 | $2.11 | $2.20 | +1.85% | 12,828,270 |
| Mar 2, 2026 | $2.20 | $2.21 | $2.13 | $2.16 | -2.70% | 12,025,760 |
| Feb 27, 2026 | $2.22 | $2.23 | $2.17 | $2.22 | -1.33% | 11,393,710 |
| Feb 26, 2026 | $2.22 | $2.27 | $2.21 | $2.25 | +2.27% | 13,591,550 |
| Feb 25, 2026 | $2.17 | $2.22 | $2.12 | $2.20 | +2.80% | 16,278,360 |
| Feb 24, 2026 | $2.17 | $2.19 | $2.12 | $2.14 | -2.28% | 13,196,290 |
| Feb 23, 2026 | $2.21 | $2.22 | $2.18 | $2.19 | -3.10% | 12,429,530 |
| Feb 20, 2026 | $2.25 | $2.28 | $2.24 | $2.26 | +0.89% | 5,198,991 |
| Feb 19, 2026 | $2.28 | $2.28 | $2.23 | $2.24 | -2.61% | 9,659,378 |
| Feb 18, 2026 | $2.28 | $2.33 | $2.27 | $2.30 | +0.44% | 8,250,466 |
| Feb 17, 2026 | $2.34 | $2.36 | $2.28 | $2.29 | -2.14% | 11,407,690 |
| Feb 13, 2026 | $2.29 | $2.38 | $2.28 | $2.34 | +2.63% | 12,586,030 |
| Feb 12, 2026 | $2.33 | $2.33 | $2.26 | $2.28 | -4.60% | 24,548,600 |
| Feb 11, 2026 | $2.48 | $2.48 | $2.37 | $2.39 | -4.40% | 13,972,970 |
| Feb 10, 2026 | $2.46 | $2.51 | $2.45 | $2.50 | +2.46% | 8,329,035 |
| Feb 9, 2026 | $2.48 | $2.48 | $2.43 | $2.44 | -2.79% | 10,756,800 |
| Feb 6, 2026 | $2.52 | $2.55 | $2.47 | $2.51 | -1.57% | 11,881,760 |
| Feb 5, 2026 | $2.56 | $2.58 | $2.53 | $2.55 | -0.39% | 12,886,890 |
| Feb 4, 2026 | $2.53 | $2.58 | $2.52 | $2.56 | 0.00% | 14,095,890 |
| Feb 3, 2026 | $2.64 | $2.68 | $2.51 | $2.56 | -4.83% | 17,028,640 |
| Feb 2, 2026 | $2.58 | $2.70 | $2.57 | $2.69 | +6.75% | 14,426,990 |
| Jan 30, 2026 | $2.52 | $2.55 | $2.50 | $2.52 | -0.40% | 7,392,940 |
| Jan 29, 2026 | $2.58 | $2.59 | $2.51 | $2.53 | -0.78% | 8,378,838 |
| Jan 28, 2026 | $2.61 | $2.62 | $2.55 | $2.55 | -2.30% | 9,834,026 |
| Jan 27, 2026 | $2.54 | $2.61 | $2.53 | $2.61 | 0.00% | 9,289,093 |
| Jan 26, 2026 | $2.58 | $2.61 | $2.57 | $2.61 | +1.16% | 3,200,710 |
| Jan 23, 2026 | $2.60 | $2.61 | $2.56 | $2.58 | -1.15% | 4,089,500 |
| Jan 22, 2026 | $2.60 | $2.64 | $2.60 | $2.61 | +0.38% | 4,561,453 |
| Jan 21, 2026 | $2.60 | $2.63 | $2.57 | $2.60 | 0.00% | 7,105,343 |
| Jan 20, 2026 | $2.63 | $2.68 | $2.60 | $2.60 | -5.45% | 5,397,365 |
| Jan 16, 2026 | $2.79 | $2.83 | $2.73 | $2.75 | -7.41% | 13,547,340 |
| Jan 15, 2026 | $2.98 | $2.99 | $2.94 | $2.97 | -1.98% | 5,553,588 |
| Jan 14, 2026 | $2.92 | $3.06 | $2.90 | $3.03 | +5.21% | 20,512,100 |
| Jan 13, 2026 | $2.93 | $2.94 | $2.87 | $2.88 | -1.03% | 6,748,384 |
| Jan 12, 2026 | $2.89 | $2.92 | $2.88 | $2.91 | +1.39% | 3,709,903 |
| Jan 9, 2026 | $2.90 | $2.91 | $2.87 | $2.87 | -1.37% | 4,841,075 |
| Jan 8, 2026 | $2.88 | $2.91 | $2.87 | $2.91 | -0.68% | 5,453,191 |
| Jan 7, 2026 | $2.93 | $2.98 | $2.93 | $2.93 | +1.03% | 2,458,069 |
| Jan 6, 2026 | $2.89 | $2.91 | $2.88 | $2.90 | +1.40% | 4,053,471 |
| Jan 5, 2026 | $2.88 | $2.90 | $2.85 | $2.86 | -2.05% | 5,307,167 |
| Jan 2, 2026 | $2.92 | $2.96 | $2.88 | $2.92 | +2.82% | 4,718,665 |
| Dec 31, 2025 | $2.86 | $2.87 | $2.84 | $2.84 | -0.70% | 2,542,378 |
| Dec 30, 2025 | $2.87 | $2.87 | $2.85 | $2.86 | -1.04% | 3,884,920 |
| Dec 29, 2025 | $2.89 | $2.90 | $2.87 | $2.89 | -1.03% | 2,452,656 |
| Dec 26, 2025 | $2.92 | $2.94 | $2.91 | $2.92 | +0.34% | 1,079,483 |
| Dec 24, 2025 | $2.96 | $2.96 | $2.91 | $2.91 | -2.02% | 4,195,536 |
| Dec 23, 2025 | $3.00 | $3.03 | $2.96 | $2.97 | -1.66% | 4,933,930 |
| Dec 22, 2025 | $3.06 | $3.08 | $3.00 | $3.02 | -1.31% | 6,870,725 |
| Dec 19, 2025 | $2.91 | $3.09 | $2.89 | $3.06 | +6.99% | 47,106,750 |
| Dec 18, 2025 | $2.86 | $2.91 | $2.84 | $2.86 | +0.35% | 7,493,673 |
| Dec 17, 2025 | $2.83 | $2.87 | $2.82 | $2.85 | +1.79% | 7,767,685 |
| Dec 16, 2025 | $2.80 | $2.82 | $2.79 | $2.80 | -0.71% | 4,884,464 |
| Dec 15, 2025 | $2.83 | $2.84 | $2.79 | $2.82 | +1.44% | 4,162,148 |
| Dec 12, 2025 | $2.84 | $2.84 | $2.76 | $2.78 | -1.77% | 9,149,607 |
| Dec 11, 2025 | $2.87 | $2.88 | $2.82 | $2.83 | -2.08% | 9,749,611 |
| Dec 10, 2025 | $2.87 | $2.91 | $2.85 | $2.89 | +1.05% | 9,431,265 |
| Dec 9, 2025 | $2.82 | $2.88 | $2.80 | $2.86 | +1.06% | 7,606,685 |
| Dec 8, 2025 | $2.85 | $2.86 | $2.81 | $2.83 | -0.70% | 6,061,696 |
| Dec 5, 2025 | $2.83 | $2.85 | $2.82 | $2.85 | +1.06% | 6,223,178 |
| Dec 4, 2025 | $2.77 | $2.82 | $2.77 | $2.82 | +1.81% | 7,801,788 |
| Dec 3, 2025 | $2.73 | $2.77 | $2.73 | $2.77 | +1.47% | 4,815,007 |
| Dec 2, 2025 | $2.71 | $2.74 | $2.71 | $2.73 | +0.37% | 3,311,717 |
| Dec 1, 2025 | $2.71 | $2.74 | $2.70 | $2.72 | 0.00% | 4,519,779 |
| Nov 28, 2025 | $2.69 | $2.73 | $2.68 | $2.72 | +1.12% | 4,205,031 |
| Nov 26, 2025 | $2.71 | $2.74 | $2.67 | $2.69 | -0.37% | 9,815,961 |
| Nov 25, 2025 | $2.69 | $2.70 | $2.68 | $2.70 | 0.00% | 5,990,825 |
| Nov 24, 2025 | $2.69 | $2.71 | $2.68 | $2.70 | 0.00% | 7,701,665 |
| Nov 21, 2025 | $2.68 | $2.70 | $2.65 | $2.70 | +0.37% | 6,938,501 |
| Nov 20, 2025 | $2.68 | $2.71 | $2.68 | $2.69 | 0.00% | 10,181,280 |
| Nov 19, 2025 | $2.66 | $2.71 | $2.65 | $2.69 | +2.28% | 6,627,469 |
| Nov 18, 2025 | $2.61 | $2.63 | $2.60 | $2.63 | 0.00% | 9,089,319 |
| Nov 17, 2025 | $2.64 | $2.66 | $2.63 | $2.63 | -0.75% | 8,178,354 |
| Nov 14, 2025 | $2.64 | $2.65 | $2.63 | $2.65 | -0.38% | 4,657,443 |
| Nov 13, 2025 | $2.66 | $2.67 | $2.64 | $2.66 | 0.00% | 6,091,507 |
| Nov 12, 2025 | $2.68 | $2.70 | $2.65 | $2.66 | -0.37% | 3,715,049 |
| Nov 11, 2025 | $2.64 | $2.68 | $2.64 | $2.67 | +1.91% | 3,804,734 |
| Nov 10, 2025 | $2.62 | $2.64 | $2.61 | $2.62 | +0.77% | 4,862,219 |
| Nov 7, 2025 | $2.60 | $2.61 | $2.55 | $2.60 | -0.38% | 9,325,284 |
| Nov 6, 2025 | $2.61 | $2.63 | $2.59 | $2.61 | -0.76% | 4,585,069 |
| Nov 5, 2025 | $2.60 | $2.63 | $2.59 | $2.63 | +1.94% | 4,589,199 |
| Nov 4, 2025 | $2.59 | $2.61 | $2.57 | $2.58 | -1.15% | 4,475,974 |
| Nov 3, 2025 | $2.65 | $2.65 | $2.60 | $2.61 | -0.76% | 5,129,278 |
| Oct 31, 2025 | $2.64 | $2.65 | $2.61 | $2.63 | -1.50% | 7,204,380 |
| Oct 30, 2025 | $2.65 | $2.70 | $2.64 | $2.67 | 0.00% | 11,027,010 |
| Oct 29, 2025 | $2.70 | $2.72 | $2.66 | $2.67 | -0.37% | 9,025,622 |
| Oct 28, 2025 | $2.66 | $2.69 | $2.63 | $2.68 | +0.37% | 5,667,543 |
| Oct 27, 2025 | $2.70 | $2.70 | $2.66 | $2.67 | -0.74% | 6,113,116 |
| Oct 24, 2025 | $2.69 | $2.71 | $2.68 | $2.69 | -0.74% | 9,331,886 |
| Oct 23, 2025 | $2.71 | $2.74 | $2.70 | $2.71 | -0.37% | 5,595,088 |
| Oct 22, 2025 | $2.68 | $2.73 | $2.68 | $2.72 | +1.12% | 9,201,297 |
| Oct 21, 2025 | $2.63 | $2.70 | $2.62 | $2.69 | +1.89% | 8,281,876 |
| Oct 20, 2025 | $2.64 | $2.66 | $2.62 | $2.64 | – | 12,130,880 |
Seasonality
WIT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | -2.4% | -3.0% | -0.5% | 2.3% | 0.1% | 4.1% | -0.3% | -2.5% | 3.1% | 2.4% | 4.3% |
| Months up | 6 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 7 of 9 |
| 2026 | -11.3% | -11.9% | -4.5% | -3.8% | 15.7% | -4.7% | -11.0% | -6.6% | -10.8% | 30.9% | ||
| 2025 | 5.7% | -10.9% | -6.4% | -6.5% | 0.7% | 4.9% | -8.1% | 1.5% | -4.7% | 0.0% | 3.4% | 4.4% |
| 2024 | 1.8% | 9.4% | -7.1% | -6.3% | -4.5% | 18.4% | 1.0% | 4.4% | 0.8% | 0.0% | 7.9% | 1.3% |
| 2023 | 5.2% | -4.5% | -3.9% | 4.7% | 3.8% | -3.3% | 3.6% | 0.0% | -1.0% | -6.0% | 6.6% | 14.8% |
| 2022 | -21.1% | -5.2% | 5.8% | -15.8% | -7.1% | -11.2% | -0.2% | -5.5% | -6.0% | -0.2% | 8.9% | -9.0% |
| 2021 | 9.1% | -0.3% | 3.4% | 12.9% | 10.8% | -1.5% | 6.7% | 12.1% | -5.5% | 1.5% | -4.7% | 14.3% |
| 2020 | -2.8% | -5.0% | -10.1% | 6.1% | 0.6% | 0.0% | 30.5% | -0.5% | 9.3% | 3.0% | 6.4% | 9.7% |
| 2019 | 10.8% | -1.6% | -5.2% | 14.8% | -3.3% | -2.0% | -5.5% | -6.6% | -4.5% | 9.0% | -8.8% | 3.3% |
| 2018 | 0.7% | 0.1% | -6.1% | -7.4% | -3.8% | 4.1% | 5.6% | 1.8% | 1.5% | -1.1% | 1.0% | -1.4% |
| 2017 | -4.7% | 6.3% | 4.6% | -4.1% | 9.9% | -3.5% | 18.3% | -3.4% | -4.4% | -5.6% | 0.6% | 1.5% |