Wingstop Inc. (WING) stock
WINGNasdaqRetail-Eating PlacesFiscal year ends December 26
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026Score 16/3025% below fair value
$149.73+4.34 (+2.99%)
Close on Oct 30, 2026Market cap $4.08BP/E 35.6Yield 0.76%
Price history
Wingstop share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$149.73
+2.99% on the day
52-week range
$95.82 – $302.80
-50.6% from the high
Change over 52 weeks
-30.6%
From $215.63 on Oct 30, 2025
Average volume
1.30M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $120.10 | $149.94 | $115.15 | $149.73 | +25.26% | 11,369,349 |
| Oct 19, 2026 | $130.01 | $133.86 | $116.58 | $119.54 | -9.25% | 5,492,329 |
| Oct 12, 2026 | $121.51 | $136.32 | $118.91 | $131.72 | +7.74% | 5,635,107 |
| Oct 5, 2026 | $106.35 | $122.41 | $103.65 | $122.26 | +14.38% | 5,635,145 |
| Sep 28, 2026 | $99.81 | $109.20 | $97.11 | $106.89 | +7.89% | 6,776,480 |
| Sep 21, 2026 | $105.57 | $109.78 | $95.82 | $99.07 | -4.81% | 6,312,308 |
| Sep 14, 2026 | $119.63 | $119.63 | $100.13 | $104.08 | -11.12% | 8,793,723 |
| Sep 8, 2026 | $108.70 | $119.83 | $105.88 | $117.10 | +7.23% | 4,733,613 |
| Aug 31, 2026 | $113.21 | $119.03 | $106.70 | $109.21 | -3.85% | 5,483,273 |
| Aug 24, 2026 | $115.25 | $118.18 | $105.43 | $113.58 | -1.60% | 4,838,264 |
| Aug 17, 2026 | $124.13 | $125.25 | $112.56 | $115.43 | -8.48% | 5,533,652 |
| Aug 10, 2026 | $116.64 | $126.24 | $110.44 | $126.12 | +7.97% | 6,419,016 |
| Aug 3, 2026 | $129.59 | $132.58 | $115.01 | $116.82 | -9.79% | 7,362,387 |
| Jul 27, 2026 | $135.71 | $147.11 | $129.03 | $129.49 | -4.22% | 8,988,808 |
| Jul 20, 2026 | $146.75 | $150.46 | $133.17 | $135.20 | -5.01% | 5,103,814 |
| Jul 13, 2026 | $155.56 | $160.55 | $139.80 | $142.33 | -7.15% | 5,016,921 |
| Jul 6, 2026 | $179.73 | $179.73 | $151.59 | $153.29 | -13.88% | 5,888,844 |
| Jun 29, 2026 | $167.25 | $178.37 | $159.80 | $177.99 | +6.73% | 4,758,480 |
| Jun 22, 2026 | $159.35 | $170.57 | $149.38 | $166.76 | +3.08% | 6,041,811 |
| Jun 15, 2026 | $167.79 | $172.74 | $148.37 | $161.78 | -0.31% | 4,135,130 |
| Jun 8, 2026 | $138.82 | $166.22 | $138.00 | $162.29 | +14.10% | 5,843,773 |
| Jun 1, 2026 | $157.54 | $162.38 | $135.77 | $142.23 | -9.38% | 5,251,964 |
| May 26, 2026 | $144.78 | $160.07 | $137.89 | $156.96 | +11.79% | 5,607,100 |
| May 18, 2026 | $127.60 | $140.74 | $120.00 | $140.41 | +8.67% | 5,946,452 |
| May 11, 2026 | $128.99 | $130.87 | $116.35 | $129.21 | -0.35% | 8,175,064 |
| May 4, 2026 | $160.73 | $161.66 | $129.31 | $129.67 | -19.32% | 8,180,822 |
| Apr 27, 2026 | $182.81 | $185.06 | $147.48 | $160.73 | -15.12% | 10,751,839 |
| Apr 20, 2026 | $194.12 | $204.64 | $179.82 | $189.37 | -3.55% | 5,166,004 |
| Apr 13, 2026 | $176.84 | $202.68 | $175.75 | $196.34 | +9.14% | 5,635,482 |
| Apr 6, 2026 | $152.02 | $182.48 | $150.50 | $179.89 | +17.95% | 6,290,941 |
| Mar 30, 2026 | $159.66 | $162.45 | $142.24 | $152.51 | -1.26% | 6,304,679 |
| Mar 23, 2026 | $191.28 | $194.70 | $153.23 | $154.46 | -17.75% | 7,053,609 |
| Mar 16, 2026 | $207.50 | $210.00 | $184.00 | $187.79 | -7.69% | 4,927,364 |
| Mar 9, 2026 | $227.99 | $233.14 | $192.87 | $203.44 | -11.23% | 5,694,811 |
| Mar 2, 2026 | $251.11 | $252.62 | $222.55 | $229.17 | -11.69% | 4,650,906 |
| Feb 23, 2026 | $257.18 | $276.51 | $239.79 | $259.51 | -0.53% | 5,790,229 |
| Feb 17, 2026 | $220.45 | $302.80 | $220.45 | $260.89 | +17.70% | 7,859,913 |
| Feb 9, 2026 | $267.19 | $283.95 | $218.11 | $221.65 | -16.04% | 5,294,805 |
| Feb 2, 2026 | $261.08 | $288.00 | $260.67 | $264.01 | -0.53% | 3,190,147 |
| Jan 26, 2026 | $265.67 | $282.00 | $259.00 | $265.43 | -2.20% | 2,393,262 |
| Jan 20, 2026 | $279.11 | $286.34 | $256.00 | $271.39 | -1.78% | 1,888,572 |
| Jan 12, 2026 | $273.81 | $285.84 | $259.79 | $276.31 | +0.84% | 2,917,565 |
| Jan 5, 2026 | $256.06 | $274.20 | $255.01 | $274.00 | +6.68% | 3,096,182 |
| Dec 29, 2025 | $253.22 | $258.55 | $236.20 | $256.84 | +0.25% | 2,567,162 |
| Dec 22, 2025 | $258.98 | $260.00 | $247.35 | $256.19 | -1.16% | 1,896,385 |
| Dec 15, 2025 | $237.00 | $260.28 | $233.82 | $259.20 | +9.88% | 4,550,233 |
| Dec 8, 2025 | $257.93 | $258.02 | $231.25 | $235.89 | -8.41% | 3,952,584 |
| Dec 1, 2025 | $260.39 | $281.28 | $254.80 | $257.56 | -2.71% | 4,616,102 |
| Nov 24, 2025 | $245.45 | $267.43 | $238.44 | $264.73 | +7.61% | 2,737,861 |
| Nov 17, 2025 | $231.51 | $246.75 | $223.62 | $246.01 | +5.63% | 3,761,863 |
| Nov 10, 2025 | $238.81 | $251.06 | $229.08 | $232.89 | -2.22% | 3,482,744 |
| Nov 3, 2025 | $215.61 | $260.21 | $210.06 | $238.18 | +9.95% | 10,217,636 |
| Oct 27, 2025 | $260.39 | $261.32 | $206.00 | $216.63 | -16.36% | 4,925,900 |
| Oct 20, 2025 | $258.15 | $270.35 | $251.43 | $258.99 | +0.76% | 3,486,159 |
| Oct 13, 2025 | $240.11 | $259.46 | $240.11 | $257.04 | +6.55% | 3,692,942 |
| Oct 6, 2025 | $249.40 | $254.75 | $239.23 | $241.25 | -4.26% | 3,380,603 |
| Sep 29, 2025 | $250.03 | $273.22 | $242.77 | $251.98 | +1.83% | 5,298,153 |
| Sep 22, 2025 | $254.51 | $258.97 | $238.42 | $247.44 | -2.41% | 4,067,971 |
| Sep 15, 2025 | $265.00 | $275.00 | $252.28 | $253.55 | -4.69% | 4,538,260 |
| Sep 8, 2025 | $309.02 | $309.02 | $261.30 | $266.02 | -14.13% | 5,450,260 |
| Sep 2, 2025 | $324.78 | $330.42 | $297.59 | $309.79 | -5.59% | 3,688,136 |
| Aug 25, 2025 | $333.90 | $342.10 | $315.00 | $328.12 | -1.23% | 3,356,280 |
| Aug 18, 2025 | $338.06 | $345.81 | $313.95 | $332.19 | -1.38% | 3,246,545 |
| Aug 11, 2025 | $317.18 | $344.60 | $314.83 | $336.84 | +6.81% | 3,715,534 |
| Aug 4, 2025 | $363.47 | $363.47 | $309.00 | $315.36 | -12.99% | 3,735,545 |
| Jul 28, 2025 | $302.10 | $381.45 | $281.59 | $362.45 | +20.01% | 7,714,122 |
| Jul 21, 2025 | $330.54 | $331.44 | $298.05 | $302.01 | -8.30% | 3,443,213 |
| Jul 14, 2025 | $328.33 | $329.99 | $308.53 | $329.34 | +0.34% | 2,762,744 |
| Jul 7, 2025 | $321.32 | $336.33 | $319.40 | $328.21 | +0.28% | 2,698,898 |
| Jun 30, 2025 | $349.55 | $349.73 | $316.83 | $327.28 | -5.85% | 2,387,029 |
| Jun 23, 2025 | $349.58 | $369.82 | $341.06 | $347.61 | -0.68% | 3,287,761 |
| Jun 16, 2025 | $356.56 | $362.26 | $343.64 | $350.00 | -1.15% | 2,499,226 |
| Jun 9, 2025 | $376.99 | $388.14 | $347.50 | $354.06 | -5.54% | 4,576,750 |
| Jun 2, 2025 | $339.00 | $377.09 | $334.95 | $374.82 | +9.69% | 3,118,305 |
| May 27, 2025 | $332.28 | $345.66 | $330.31 | $341.70 | +5.96% | 2,516,757 |
| May 19, 2025 | $317.96 | $334.07 | $315.78 | $322.47 | +0.43% | 3,667,100 |
| May 12, 2025 | $277.81 | $321.59 | $274.71 | $321.08 | +20.10% | 4,922,891 |
| May 5, 2025 | $269.00 | $278.44 | $264.00 | $267.34 | -1.03% | 3,892,932 |
| Apr 28, 2025 | $228.77 | $270.39 | $221.71 | $270.11 | +18.83% | 7,149,758 |
| Apr 21, 2025 | $217.65 | $229.75 | $204.00 | $227.30 | +3.87% | 3,626,603 |
| Apr 14, 2025 | $240.31 | $242.27 | $214.13 | $218.84 | -7.78% | 2,430,174 |
| Apr 7, 2025 | $222.56 | $249.59 | $216.09 | $237.29 | +2.12% | 5,034,390 |
| Mar 31, 2025 | $225.47 | $246.45 | $216.91 | $232.36 | +3.73% | 6,319,498 |
| Mar 24, 2025 | $219.54 | $233.58 | $217.12 | $224.00 | +3.96% | 4,171,222 |
| Mar 17, 2025 | $211.55 | $220.76 | $205.60 | $215.46 | +1.06% | 3,770,200 |
| Mar 10, 2025 | $224.40 | $224.83 | $207.53 | $213.20 | -6.13% | 3,584,225 |
| Mar 3, 2025 | $238.00 | $242.19 | $209.61 | $227.12 | -3.26% | 5,001,027 |
| Feb 24, 2025 | $239.15 | $243.60 | $219.12 | $234.78 | +0.32% | 6,332,268 |
| Feb 18, 2025 | $303.16 | $312.42 | $232.19 | $234.02 | -23.19% | 9,175,036 |
| Feb 10, 2025 | $309.63 | $316.00 | $297.02 | $304.69 | -0.08% | 3,024,120 |
| Feb 3, 2025 | $293.49 | $312.55 | $290.20 | $304.92 | +2.36% | 2,517,729 |
| Jan 27, 2025 | $274.24 | $308.54 | $270.20 | $297.90 | +6.46% | 2,804,353 |
| Jan 21, 2025 | $281.35 | $289.61 | $274.36 | $279.83 | +2.53% | 2,390,959 |
| Jan 13, 2025 | $271.32 | $281.27 | $266.45 | $272.92 | -0.64% | 2,593,528 |
| Jan 6, 2025 | $298.81 | $299.64 | $273.65 | $274.69 | -7.83% | 2,699,038 |
| Dec 30, 2024 | $283.45 | $298.51 | $281.37 | $298.01 | +4.43% | 1,612,137 |
| Dec 23, 2024 | $290.48 | $293.45 | $282.51 | $285.37 | -1.82% | 1,184,205 |
| Dec 16, 2024 | $300.00 | $305.95 | $280.98 | $290.67 | -3.54% | 3,434,057 |
| Dec 9, 2024 | $338.54 | $338.54 | $301.10 | $301.33 | -11.40% | 2,467,043 |
| Dec 2, 2024 | $327.46 | $355.42 | $318.91 | $340.09 | +3.44% | 2,207,149 |
| Nov 25, 2024 | $343.07 | $344.98 | $327.41 | $328.77 | -2.62% | 1,545,120 |
| Nov 18, 2024 | $318.48 | $341.38 | $316.99 | $337.60 | +6.61% | 2,224,051 |
| Nov 11, 2024 | $341.82 | $349.69 | $314.75 | $316.68 | -6.85% | 2,838,006 |
| Nov 4, 2024 | $294.42 | $343.81 | $292.12 | $339.98 | +14.49% | 4,031,997 |
| Oct 28, 2024 | $365.67 | $372.13 | $287.35 | $296.94 | -17.60% | 6,516,125 |
| Oct 21, 2024 | $369.63 | $371.95 | $358.46 | $360.38 | -2.78% | 1,680,622 |
| Oct 14, 2024 | $405.95 | $407.09 | $369.31 | $370.69 | -8.20% | 2,064,732 |
| Oct 7, 2024 | $413.48 | $413.48 | $392.77 | $403.82 | -2.69% | 1,510,732 |
| Sep 30, 2024 | $411.44 | $425.00 | $406.48 | $414.99 | +0.86% | 1,430,751 |
| Sep 23, 2024 | $424.36 | $433.86 | $409.40 | $411.44 | -2.01% | 1,449,140 |
| Sep 16, 2024 | $397.44 | $424.00 | $396.22 | $419.90 | +6.35% | 2,139,736 |
| Sep 9, 2024 | $366.72 | $403.41 | $363.13 | $394.81 | +8.94% | 1,740,685 |
| Sep 3, 2024 | $383.00 | $385.44 | $362.00 | $362.41 | -6.14% | 1,232,782 |
| Aug 26, 2024 | $401.30 | $409.77 | $380.26 | $386.11 | -4.40% | 1,792,252 |
| Aug 19, 2024 | $388.00 | $405.37 | $372.35 | $403.89 | +3.97% | 1,575,154 |
| Aug 12, 2024 | $373.92 | $394.36 | $367.71 | $388.46 | +4.57% | 1,757,143 |
| Aug 5, 2024 | $346.32 | $376.53 | $340.96 | $371.48 | +2.42% | 2,304,509 |
| Jul 29, 2024 | $371.24 | $397.90 | $350.74 | $362.70 | -1.00% | 3,677,842 |
| Jul 22, 2024 | $373.15 | $390.63 | $354.96 | $366.36 | -0.80% | 2,431,333 |
| Jul 15, 2024 | $384.10 | $389.99 | $352.04 | $369.31 | -2.28% | 2,650,712 |
| Jul 8, 2024 | $421.99 | $424.14 | $377.29 | $377.93 | -9.74% | 2,124,643 |
| Jul 1, 2024 | $426.51 | $427.50 | $413.01 | $418.72 | -0.93% | 974,426 |
| Jun 24, 2024 | $414.15 | $431.03 | $406.45 | $422.66 | +1.90% | 1,809,257 |
| Jun 17, 2024 | $402.22 | $430.20 | $399.15 | $414.76 | +4.00% | 1,752,518 |
| Jun 10, 2024 | $380.09 | $414.99 | $377.24 | $398.79 | +3.91% | 1,736,232 |
| Jun 3, 2024 | $369.19 | $410.95 | $363.07 | $383.79 | +4.11% | 2,641,464 |
| May 28, 2024 | $386.29 | $394.25 | $362.03 | $368.65 | -3.97% | 1,805,767 |
| May 20, 2024 | $387.09 | $389.95 | $373.82 | $383.89 | -0.62% | 1,601,881 |
| May 13, 2024 | $390.91 | $394.83 | $375.78 | $386.28 | -0.96% | 1,876,969 |
| May 6, 2024 | $391.69 | $400.99 | $387.45 | $390.02 | +0.38% | 1,775,307 |
| Apr 29, 2024 | $385.00 | $396.00 | $360.33 | $388.55 | +1.57% | 4,046,062 |
| Apr 22, 2024 | $350.00 | $383.98 | $348.17 | $382.56 | +10.13% | 2,451,521 |
| Apr 15, 2024 | $367.34 | $376.15 | $342.65 | $347.37 | -4.87% | 2,127,537 |
| Apr 8, 2024 | $350.15 | $368.55 | $343.42 | $365.15 | +4.20% | 2,053,874 |
| Apr 1, 2024 | $366.04 | $379.00 | $348.23 | $350.43 | -4.36% | 2,371,652 |
| Mar 25, 2024 | $357.50 | $373.11 | $356.64 | $366.40 | +2.83% | 1,758,596 |
| Mar 18, 2024 | $348.53 | $358.00 | $324.99 | $356.30 | +2.49% | 2,504,311 |
| Mar 11, 2024 | $351.00 | $353.01 | $331.84 | $347.65 | -1.79% | 3,479,271 |
| Mar 4, 2024 | $368.83 | $375.32 | $353.37 | $353.99 | -3.36% | 2,222,068 |
| Feb 26, 2024 | $340.05 | $366.40 | $336.08 | $366.28 | +8.10% | 3,011,450 |
| Feb 20, 2024 | $322.20 | $343.29 | $301.01 | $338.83 | +6.13% | 3,664,768 |
| Feb 12, 2024 | $295.00 | $324.87 | $285.83 | $319.26 | +8.04% | 2,432,010 |
| Feb 5, 2024 | $287.21 | $298.21 | $282.95 | $295.50 | +2.69% | 1,657,842 |
| Jan 29, 2024 | $274.48 | $290.24 | $270.36 | $287.77 | +5.34% | 1,586,350 |
| Jan 22, 2024 | $277.03 | $285.74 | $271.67 | $273.19 | -0.93% | 1,618,513 |
| Jan 16, 2024 | $262.52 | $277.08 | $262.50 | $275.75 | +5.54% | 1,981,337 |
| Jan 8, 2024 | $245.56 | $264.55 | $245.56 | $261.27 | +6.54% | 1,498,757 |
| Jan 2, 2024 | $253.73 | $255.47 | $241.78 | $245.23 | -4.42% | 1,458,327 |
| Dec 26, 2023 | $257.55 | $261.97 | $255.98 | $256.58 | -0.62% | 846,519 |
| Dec 18, 2023 | $246.89 | $259.41 | $246.74 | $258.17 | +5.08% | 1,637,296 |
| Dec 11, 2023 | $245.58 | $253.75 | $240.60 | $245.68 | -0.61% | 2,690,007 |
| Dec 4, 2023 | $242.57 | $250.70 | $240.70 | $247.18 | +1.85% | 2,042,396 |
| Nov 27, 2023 | $234.80 | $243.48 | $229.27 | $242.69 | +2.98% | 2,335,207 |
| Nov 20, 2023 | $229.20 | $236.02 | $227.54 | $235.67 | +2.41% | 1,528,607 |
| Nov 13, 2023 | $210.94 | $233.00 | $210.94 | $230.12 | +9.09% | 2,712,013 |
| Nov 6, 2023 | $206.31 | $211.21 | $204.01 | $210.94 | +1.98% | 1,656,924 |
| Oct 30, 2023 | $178.06 | $207.66 | $176.82 | $206.84 | +16.16% | 4,607,957 |
| Oct 23, 2023 | $177.78 | $183.18 | $173.74 | $178.06 | -0.71% | 2,397,747 |
| Oct 16, 2023 | $176.21 | $185.86 | $174.67 | $179.33 | +2.27% | 1,865,096 |
| Oct 9, 2023 | $172.85 | $185.54 | $172.09 | $175.35 | +0.75% | 2,289,714 |
| Oct 2, 2023 | $178.90 | $189.57 | $170.83 | $174.04 | -3.23% | 4,094,096 |
| Sep 25, 2023 | $167.86 | $183.72 | $166.65 | $179.84 | +6.19% | 2,723,074 |
| Sep 18, 2023 | $170.36 | $180.86 | $168.06 | $169.36 | -0.59% | 3,597,350 |
| Sep 11, 2023 | $159.63 | $172.71 | $159.38 | $170.36 | +6.18% | 3,425,251 |
| Sep 5, 2023 | $157.55 | $165.93 | $150.08 | $160.45 | +1.06% | 3,754,128 |
| Aug 28, 2023 | $163.05 | $166.44 | $157.15 | $158.77 | -2.17% | 3,347,654 |
| Aug 21, 2023 | $166.52 | $169.57 | $160.42 | $162.30 | -2.26% | 1,845,330 |
| Aug 14, 2023 | $162.40 | $169.47 | $160.63 | $166.05 | +2.13% | 2,972,157 |
| Aug 7, 2023 | $165.40 | $169.12 | $160.53 | $162.59 | -1.95% | 2,576,801 |
| Jul 31, 2023 | $165.09 | $172.80 | $160.05 | $165.82 | +0.72% | 4,485,222 |
| Jul 24, 2023 | $185.79 | $186.47 | $163.40 | $164.63 | -11.38% | 3,102,345 |
| Jul 17, 2023 | $194.16 | $196.59 | $184.71 | $185.78 | -4.21% | 1,841,729 |
| Jul 10, 2023 | $187.00 | $199.15 | $186.87 | $193.94 | +3.74% | 1,954,165 |
| Jul 3, 2023 | $200.52 | $200.65 | $184.01 | $186.95 | -6.60% | 2,056,176 |
| Jun 26, 2023 | $188.00 | $202.16 | $187.14 | $200.16 | +6.85% | 2,254,913 |
| Jun 20, 2023 | $188.11 | $194.00 | $181.00 | $187.32 | -0.45% | 5,659,575 |
| Jun 12, 2023 | $189.85 | $192.88 | $186.15 | $188.17 | -0.37% | 2,937,932 |
| Jun 5, 2023 | $196.00 | $204.90 | $188.36 | $188.87 | -4.50% | 2,696,500 |
| May 30, 2023 | $202.54 | $205.38 | $194.22 | $197.77 | -1.49% | 1,978,318 |
| May 22, 2023 | $206.09 | $209.47 | $199.67 | $200.77 | -2.89% | 2,383,524 |
| May 15, 2023 | $207.33 | $208.36 | $199.82 | $206.74 | -0.32% | 2,111,203 |
| May 8, 2023 | $210.37 | $211.08 | $200.47 | $207.41 | -1.34% | 2,212,393 |
| May 1, 2023 | $200.31 | $223.77 | $195.67 | $210.23 | +5.06% | 5,499,162 |
| Apr 24, 2023 | $189.50 | $205.12 | $189.50 | $200.11 | +5.12% | 3,701,317 |
| Apr 17, 2023 | $185.87 | $192.16 | $183.40 | $190.36 | +2.68% | 2,417,982 |
| Apr 10, 2023 | $179.35 | $186.03 | $176.41 | $185.39 | +2.92% | 2,199,978 |
| Apr 3, 2023 | $181.91 | $187.79 | $174.83 | $180.13 | -1.88% | 2,330,600 |
| Mar 27, 2023 | $180.80 | $185.70 | $178.96 | $183.58 | -0.39% | 3,014,550 |
| Mar 20, 2023 | $183.05 | $189.13 | $179.71 | $184.29 | +1.15% | 2,355,406 |
| Mar 13, 2023 | $162.85 | $183.36 | $161.81 | $182.20 | +10.39% | 3,203,919 |
| Mar 6, 2023 | $173.78 | $176.01 | $164.10 | $165.05 | -4.90% | 3,251,174 |
| Feb 27, 2023 | $169.68 | $175.61 | $166.68 | $173.55 | +1.46% | 2,628,527 |
| Feb 21, 2023 | $171.66 | $193.74 | $165.00 | $171.06 | -1.40% | 5,711,018 |
| Feb 13, 2023 | $156.84 | $180.97 | $155.59 | $173.49 | +11.50% | 4,629,327 |
| Feb 6, 2023 | $164.59 | $166.64 | $154.00 | $155.60 | -6.24% | 2,166,378 |
| Jan 30, 2023 | $157.40 | $168.94 | $153.44 | $165.96 | +5.15% | 2,486,310 |
| Jan 23, 2023 | $141.67 | $159.79 | $141.10 | $157.83 | +11.39% | 1,940,929 |
| Jan 17, 2023 | $144.98 | $150.64 | $134.53 | $141.69 | -2.95% | 2,455,238 |
| Jan 9, 2023 | $138.92 | $154.85 | $138.92 | $146.00 | +6.40% | 2,542,321 |
| Jan 3, 2023 | $140.72 | $140.78 | $129.46 | $137.22 | -0.29% | 2,270,340 |
| Dec 27, 2022 | $145.81 | $147.02 | $135.70 | $137.62 | -5.53% | 1,668,574 |
| Dec 19, 2022 | $153.35 | $153.35 | $141.68 | $145.67 | -5.58% | 2,530,994 |
| Dec 12, 2022 | $153.74 | $167.30 | $149.24 | $154.28 | +0.82% | 3,079,726 |
| Dec 5, 2022 | $162.57 | $162.57 | $145.47 | $153.03 | -6.13% | 2,495,041 |
| Nov 28, 2022 | $154.45 | $166.78 | $150.18 | $163.02 | +4.86% | 2,453,318 |
| Nov 21, 2022 | $159.45 | $162.13 | $152.46 | $155.46 | -2.96% | 1,074,086 |
| Nov 14, 2022 | $166.43 | $170.87 | $158.43 | $160.20 | -4.02% | 2,240,831 |
| Nov 7, 2022 | $153.86 | $169.48 | $148.60 | $166.91 | +8.82% | 2,437,221 |
| Oct 31, 2022 | $161.44 | $165.74 | $145.31 | $153.38 | -4.58% | 3,053,816 |
| Oct 24, 2022 | $127.50 | $164.71 | $121.10 | $160.75 | +27.70% | 8,389,473 |
| Oct 17, 2022 | $116.34 | $128.16 | $114.04 | $125.88 | +11.04% | 4,359,644 |
| Oct 10, 2022 | $127.56 | $132.74 | $113.20 | $113.36 | -11.66% | 3,858,743 |
| Oct 3, 2022 | $126.86 | $141.93 | $120.91 | $128.32 | +2.31% | 4,968,057 |
| Sep 26, 2022 | $124.93 | $133.02 | $122.89 | $125.42 | +0.14% | 2,998,295 |
| Sep 19, 2022 | $134.49 | $138.53 | $122.47 | $125.25 | -8.41% | 2,431,468 |
| Sep 12, 2022 | $147.40 | $148.84 | $134.81 | $136.75 | -6.20% | 3,236,820 |
| Sep 6, 2022 | $122.00 | $148.30 | $121.71 | $145.79 | +20.51% | 4,882,519 |
| Aug 29, 2022 | $114.59 | $121.10 | $108.34 | $120.98 | +4.53% | 4,002,627 |
| Aug 22, 2022 | $123.81 | $125.99 | $115.57 | $115.74 | -8.30% | 2,818,400 |
| Aug 15, 2022 | $135.85 | $137.73 | $124.93 | $126.22 | -8.39% | 2,267,413 |
| Aug 8, 2022 | $135.08 | $140.76 | $129.87 | $137.78 | +2.72% | 3,057,677 |
| Aug 1, 2022 | $125.25 | $134.30 | $117.25 | $134.13 | +6.30% | 4,036,796 |
| Jul 25, 2022 | $104.86 | $130.62 | $93.92 | $126.18 | +20.75% | 7,914,659 |
| Jul 18, 2022 | $99.98 | $110.74 | $96.47 | $104.50 | +5.04% | 4,114,829 |
| Jul 11, 2022 | $92.08 | $99.93 | $85.49 | $99.49 | +7.30% | 3,727,868 |
| Jul 5, 2022 | $77.66 | $93.89 | $77.09 | $92.72 | +16.72% | 3,833,148 |
| Jun 27, 2022 | $83.58 | $84.58 | $72.11 | $79.44 | -4.95% | 2,939,403 |
| Jun 21, 2022 | $77.17 | $84.84 | $72.86 | $83.58 | +9.11% | 3,421,245 |
| Jun 13, 2022 | $75.06 | $77.19 | $71.21 | $76.60 | -2.02% | 4,056,557 |
| Jun 6, 2022 | $78.89 | $84.43 | $75.63 | $78.18 | +0.12% | 3,442,205 |
| May 31, 2022 | $77.68 | $80.37 | $73.90 | $78.09 | -0.17% | 2,717,954 |
| May 23, 2022 | $73.96 | $78.68 | $67.67 | $78.22 | +6.92% | 3,168,833 |
| May 16, 2022 | $80.79 | $82.96 | $70.46 | $73.16 | -9.59% | 3,525,018 |
| May 9, 2022 | $81.88 | $84.05 | $72.19 | $80.92 | -3.69% | 3,906,904 |
| May 2, 2022 | $92.16 | $97.89 | $81.37 | $84.02 | -8.44% | 6,583,980 |
| Apr 25, 2022 | $98.39 | $104.96 | $91.40 | $91.76 | -7.49% | 2,856,833 |
| Apr 18, 2022 | $101.18 | $111.08 | $97.61 | $99.19 | -2.68% | 2,351,217 |
| Apr 11, 2022 | $109.79 | $111.83 | $101.62 | $101.92 | -8.53% | 2,128,134 |
| Apr 4, 2022 | $116.57 | $119.30 | $107.03 | $111.43 | -4.19% | 2,400,735 |
| Mar 28, 2022 | $109.00 | $123.10 | $107.99 | $116.30 | +6.88% | 3,116,910 |
| Mar 21, 2022 | $121.05 | $122.90 | $107.96 | $108.81 | -10.11% | 2,413,914 |
| Mar 14, 2022 | $122.44 | $127.02 | $110.54 | $121.05 | -1.63% | 4,202,005 |
| Mar 7, 2022 | $137.20 | $140.27 | $121.91 | $123.05 | -10.16% | 2,368,945 |
| Feb 28, 2022 | $140.08 | $150.47 | $132.18 | $136.97 | -2.22% | 2,274,326 |
| Feb 22, 2022 | $148.38 | $150.99 | $133.55 | $140.08 | -6.80% | 2,176,971 |
| Feb 14, 2022 | $154.69 | $164.86 | $148.74 | $150.30 | -2.21% | 3,245,305 |
| Feb 7, 2022 | $149.51 | $156.79 | $147.40 | $153.70 | +2.92% | 2,731,087 |
| Jan 31, 2022 | $150.22 | $158.78 | $147.29 | $149.34 | -0.80% | 1,728,980 |
| Jan 24, 2022 | $139.31 | $156.01 | $136.40 | $150.55 | +6.17% | 2,434,970 |
| Jan 18, 2022 | $152.71 | $153.34 | $137.50 | $141.80 | -8.52% | 1,602,315 |
| Jan 10, 2022 | $162.00 | $164.54 | $150.27 | $155.00 | -5.34% | 1,480,953 |
| Jan 3, 2022 | $172.99 | $174.79 | $163.75 | $163.75 | -5.24% | 1,733,744 |
| Dec 27, 2021 | $172.89 | $178.68 | $168.40 | $172.80 | -0.10% | 1,085,525 |
| Dec 20, 2021 | $162.13 | $174.07 | $160.25 | $172.97 | +5.16% | 991,412 |
| Dec 13, 2021 | $162.57 | $169.43 | $156.57 | $164.49 | +0.46% | 1,984,248 |
| Dec 6, 2021 | $156.04 | $175.00 | $153.52 | $163.74 | +5.35% | 1,500,897 |
| Nov 29, 2021 | $169.94 | $170.45 | $152.72 | $155.43 | -7.24% | 1,693,180 |
| Nov 22, 2021 | $177.62 | $178.60 | $164.85 | $167.56 | -5.26% | 1,009,609 |
| Nov 15, 2021 | $168.31 | $177.73 | $164.08 | $176.87 | +4.16% | 1,442,558 |
| Nov 8, 2021 | $166.57 | $175.02 | $164.67 | $169.81 | +1.85% | 1,965,679 |
| Nov 1, 2021 | $172.99 | $175.35 | $144.50 | $166.72 | -3.33% | 4,550,478 |
| Oct 25, 2021 | $173.33 | $175.83 | $167.43 | $172.47 | -0.04% | 1,137,675 |
| Oct 18, 2021 | $172.65 | $174.06 | $165.22 | $172.54 | +0.42% | 991,284 |
| Oct 11, 2021 | $159.04 | $177.82 | $156.80 | $171.82 | +8.90% | 1,837,252 |
| Oct 4, 2021 | $168.20 | $170.57 | $156.91 | $157.78 | -6.88% | 1,522,724 |
| Sep 27, 2021 | $179.59 | $180.00 | $163.13 | $169.44 | -6.64% | 1,664,789 |
| Sep 20, 2021 | $180.94 | $186.47 | $178.99 | $181.50 | -0.95% | 1,031,018 |
| Sep 13, 2021 | $186.02 | $187.35 | $177.21 | $183.24 | -0.35% | 1,511,887 |
| Sep 7, 2021 | $175.58 | $184.78 | $173.90 | $183.89 | +4.51% | 1,493,134 |
| Aug 30, 2021 | $172.00 | $177.96 | $168.26 | $175.96 | +2.39% | 1,069,872 |
| Aug 23, 2021 | $167.39 | $172.24 | $165.71 | $171.86 | +3.42% | 937,683 |
| Aug 16, 2021 | $169.17 | $170.19 | $163.04 | $166.18 | -2.27% | 1,020,650 |
| Aug 9, 2021 | $176.56 | $176.56 | $163.36 | $170.04 | -3.76% | 1,379,153 |
| Aug 2, 2021 | $172.55 | $177.60 | $167.84 | $176.69 | +3.14% | 1,633,570 |
| Jul 26, 2021 | $169.63 | $177.82 | $152.47 | $171.31 | +0.87% | 2,739,938 |
| Jul 19, 2021 | $152.00 | $169.97 | $150.03 | $169.84 | +9.63% | 2,057,658 |
| Jul 12, 2021 | $158.50 | $163.72 | $151.26 | $154.92 | -2.00% | 1,534,117 |
| Jul 6, 2021 | $157.78 | $159.32 | $152.00 | $158.08 | +0.76% | 942,848 |
| Jun 28, 2021 | $157.45 | $159.78 | $155.14 | $156.88 | +0.19% | 1,167,636 |
| Jun 21, 2021 | $144.79 | $159.56 | $144.05 | $156.58 | +8.20% | 2,131,078 |
| Jun 14, 2021 | $150.44 | $152.14 | $143.67 | $144.71 | -3.22% | 1,549,334 |
| Jun 7, 2021 | $137.46 | $151.77 | $136.16 | $149.52 | +8.51% | 1,871,183 |
| Jun 1, 2021 | $142.77 | $143.48 | $136.48 | $137.80 | -3.42% | 1,353,086 |
| May 24, 2021 | $139.13 | $145.87 | $137.87 | $142.68 | +3.55% | 1,345,755 |
| May 17, 2021 | $133.24 | $139.64 | $130.73 | $137.79 | +1.15% | 1,763,946 |
| May 10, 2021 | $145.34 | $145.50 | $129.14 | $136.23 | -6.81% | 2,725,088 |
| May 3, 2021 | $159.47 | $161.42 | $145.94 | $146.19 | -7.71% | 2,302,788 |
| Apr 26, 2021 | $142.65 | $159.99 | $141.92 | $158.41 | +11.27% | 3,708,221 |
| Apr 19, 2021 | $136.71 | $144.24 | $134.40 | $142.37 | +3.73% | 2,693,112 |
| Apr 12, 2021 | $137.52 | $139.82 | $134.67 | $137.25 | -0.30% | 1,559,384 |
| Apr 5, 2021 | $136.53 | $139.39 | $131.59 | $137.66 | +1.35% | 2,443,720 |
| Mar 29, 2021 | $124.94 | $138.94 | $122.29 | $135.83 | +8.55% | 2,741,916 |
| Mar 22, 2021 | $131.98 | $133.03 | $120.48 | $125.13 | -4.79% | 3,067,015 |
| Mar 15, 2021 | $129.16 | $133.04 | $126.10 | $131.42 | +2.35% | 3,232,311 |
| Mar 8, 2021 | $120.55 | $128.63 | $115.50 | $128.40 | +6.53% | 2,901,681 |
| Mar 1, 2021 | $138.37 | $142.37 | $112.49 | $120.53 | -11.47% | 3,246,010 |
| Feb 22, 2021 | $139.41 | $140.00 | $123.37 | $136.15 | -3.07% | 3,743,231 |
| Feb 16, 2021 | $171.96 | $172.87 | $136.18 | $140.46 | -17.77% | 4,252,433 |
| Feb 8, 2021 | $155.92 | $172.32 | $149.48 | $170.81 | +10.13% | 1,971,856 |
| Feb 1, 2021 | $152.40 | $157.83 | $147.97 | $155.10 | +3.37% | 2,169,420 |
| Jan 25, 2021 | $155.97 | $161.97 | $149.61 | $150.05 | -3.47% | 1,970,234 |
| Jan 19, 2021 | $146.97 | $155.98 | $145.17 | $155.44 | +7.24% | 1,224,717 |
| Jan 11, 2021 | $145.62 | $148.40 | $142.67 | $144.95 | -1.26% | 1,423,920 |
| Jan 4, 2021 | $133.00 | $147.00 | $129.02 | $146.80 | +10.75% | 2,180,055 |
| Dec 28, 2020 | $142.00 | $144.24 | $131.25 | $132.55 | -5.83% | 1,673,490 |
| Dec 21, 2020 | $142.36 | $146.00 | $137.67 | $140.76 | -2.45% | 1,205,009 |
| Dec 14, 2020 | $131.68 | $148.71 | $130.87 | $144.30 | +10.00% | 2,794,334 |
| Dec 7, 2020 | $124.37 | $131.75 | $120.95 | $131.18 | +5.33% | 1,911,642 |
| Nov 30, 2020 | $126.00 | $129.50 | $122.52 | $124.54 | -1.17% | 1,936,814 |
| Nov 23, 2020 | $128.64 | $129.05 | $121.21 | $126.01 | -2.32% | 1,419,461 |
| Nov 16, 2020 | $130.11 | $137.80 | $126.41 | $129.00 | -0.75% | 2,204,472 |
| Nov 9, 2020 | $130.00 | $133.44 | $121.77 | $129.98 | -1.74% | 2,929,735 |
| Nov 2, 2020 | $119.20 | $134.37 | $112.47 | $132.28 | +13.71% | 3,698,047 |
| Oct 26, 2020 | $125.68 | $128.73 | $115.82 | $116.33 | -8.05% | 2,814,493 |
| Oct 19, 2020 | $130.99 | $131.47 | $117.65 | $126.51 | -2.62% | 2,911,165 |
| Oct 12, 2020 | $131.53 | $136.17 | $128.79 | $129.91 | -1.03% | 1,781,111 |
| Oct 5, 2020 | $143.58 | $145.00 | $127.61 | $131.26 | -8.09% | 3,713,606 |
| Sep 28, 2020 | $137.14 | $143.43 | $135.20 | $142.82 | +5.26% | 1,897,046 |
| Sep 21, 2020 | $131.01 | $143.55 | $128.80 | $135.68 | +2.22% | 2,894,017 |
| Sep 14, 2020 | $135.82 | $139.87 | $126.35 | $132.73 | -1.36% | 9,117,724 |
| Sep 8, 2020 | $135.48 | $140.75 | $131.07 | $134.56 | -5.82% | 3,597,590 |
| Aug 31, 2020 | $164.80 | $167.73 | $138.36 | $142.87 | -13.31% | 3,057,360 |
| Aug 24, 2020 | $170.00 | $170.00 | $164.01 | $164.80 | -2.07% | 1,421,930 |
| Aug 17, 2020 | $158.07 | $168.44 | $153.63 | $168.29 | +6.62% | 1,954,831 |
| Aug 10, 2020 | $167.47 | $168.44 | $150.81 | $157.84 | -4.83% | 2,415,763 |
| Aug 3, 2020 | $157.16 | $170.00 | $156.60 | $165.85 | +6.14% | 2,324,912 |
| Jul 27, 2020 | $137.66 | $159.94 | $131.59 | $156.25 | +14.21% | 4,641,031 |
| Jul 20, 2020 | $136.44 | $148.97 | $132.04 | $136.81 | +0.01% | 3,569,948 |
| Jul 13, 2020 | $138.95 | $138.95 | $125.78 | $136.79 | -0.55% | 2,902,660 |
| Jul 6, 2020 | $144.27 | $144.68 | $135.16 | $137.54 | -2.83% | 2,516,975 |
| Jun 29, 2020 | $136.77 | $146.13 | $134.34 | $141.54 | +4.74% | 2,453,103 |
| Jun 22, 2020 | $132.30 | $140.00 | $129.72 | $135.13 | +2.55% | 5,021,842 |
| Jun 15, 2020 | $116.41 | $132.38 | $116.01 | $131.77 | +12.26% | 4,345,499 |
| Jun 8, 2020 | $119.59 | $122.72 | $113.13 | $117.38 | -2.18% | 3,423,202 |
| Jun 1, 2020 | $122.66 | $126.64 | $118.60 | $119.99 | -1.61% | 3,016,800 |
| May 26, 2020 | $124.73 | $124.73 | $114.12 | $121.95 | +0.60% | 3,368,979 |
| May 18, 2020 | $130.00 | $130.99 | $119.57 | $121.22 | -4.56% | 2,741,882 |
| May 11, 2020 | $124.84 | $127.50 | $116.79 | $127.01 | -0.42% | 2,784,860 |
| May 4, 2020 | $116.57 | $128.36 | $115.52 | $127.55 | +7.92% | 3,539,171 |
| Apr 27, 2020 | $116.17 | $120.71 | $112.49 | $118.19 | +3.68% | 3,005,787 |
| Apr 20, 2020 | $105.88 | $114.50 | $104.01 | $113.99 | +6.39% | 2,718,488 |
| Apr 13, 2020 | $99.81 | $107.88 | $95.33 | $107.14 | +7.39% | 2,370,436 |
| Apr 6, 2020 | $81.85 | $101.53 | $80.51 | $99.77 | +28.49% | 4,314,680 |
| Mar 30, 2020 | $76.72 | $83.03 | $73.28 | $77.65 | +0.12% | 3,873,628 |
| Mar 23, 2020 | $57.00 | $80.87 | $56.96 | $77.56 | +37.32% | 5,262,549 |
| Mar 16, 2020 | $61.81 | $66.01 | $44.27 | $56.48 | -17.04% | 7,646,524 |
| Mar 9, 2020 | $74.18 | $78.70 | $63.69 | $68.08 | -14.14% | 3,996,913 |
| Mar 2, 2020 | $84.70 | $85.33 | $76.44 | $79.29 | -6.11% | 2,471,512 |
| Feb 24, 2020 | $97.05 | $100.48 | $81.41 | $84.45 | -15.27% | 3,251,706 |
| Feb 18, 2020 | $100.69 | $103.15 | $95.18 | $99.67 | -0.50% | 2,392,739 |
| Feb 10, 2020 | $94.89 | $100.67 | $93.94 | $100.17 | +5.75% | 1,938,842 |
| Feb 3, 2020 | $92.80 | $94.85 | $91.75 | $94.72 | +2.10% | 1,281,392 |
| Jan 27, 2020 | $91.43 | $96.89 | $90.05 | $92.77 | -0.05% | 1,977,083 |
| Jan 21, 2020 | $92.71 | $94.23 | $89.02 | $92.82 | -0.54% | 2,243,759 |
| Jan 13, 2020 | $92.63 | $93.73 | $85.20 | $93.32 | +2.65% | 3,297,883 |
| Jan 6, 2020 | $87.92 | $92.25 | $87.74 | $90.91 | +2.82% | 1,921,895 |
| Dec 30, 2019 | $86.23 | $89.73 | $80.94 | $88.42 | +2.56% | 2,366,162 |
| Dec 23, 2019 | $86.60 | $86.99 | $84.82 | $86.21 | -0.27% | 805,075 |
| Dec 16, 2019 | $88.59 | $88.59 | $83.80 | $86.44 | -1.69% | 1,857,995 |
| Dec 9, 2019 | $83.05 | $88.37 | $82.61 | $87.93 | +9.54% | 2,497,290 |
| Dec 2, 2019 | $79.69 | $80.93 | $77.46 | $80.27 | +0.34% | 2,496,792 |
| Nov 25, 2019 | $75.95 | $81.18 | $75.25 | $80.00 | +7.44% | 1,628,470 |
| Nov 18, 2019 | $75.62 | $76.50 | $71.95 | $74.46 | -1.52% | 1,639,527 |
| Nov 11, 2019 | $75.95 | $77.24 | $74.60 | $75.61 | -0.49% | 2,100,858 |
| Nov 4, 2019 | $81.30 | $82.19 | $73.50 | $75.98 | -6.52% | 3,143,838 |
| Oct 28, 2019 | $87.72 | $89.00 | $79.06 | $81.28 | -7.16% | 4,445,236 |
| Oct 21, 2019 | $91.03 | $91.57 | $83.51 | $87.55 | -3.87% | 1,696,991 |
| Oct 14, 2019 | $88.50 | $91.73 | $87.00 | $91.07 | +2.73% | 1,957,152 |
| Oct 7, 2019 | $88.79 | $89.73 | $86.88 | $88.65 | -0.16% | 2,183,684 |
| Sep 30, 2019 | $87.04 | $90.60 | $84.57 | $88.79 | +2.05% | 2,251,128 |
| Sep 23, 2019 | $88.22 | $89.56 | $85.91 | $87.01 | -0.59% | 1,603,247 |
| Sep 16, 2019 | $86.74 | $88.97 | $84.75 | $87.53 | +0.64% | 2,116,138 |
| Sep 9, 2019 | $97.27 | $97.27 | $86.17 | $86.97 | -10.24% | 2,994,915 |
| Sep 3, 2019 | $99.73 | $101.24 | $96.68 | $96.89 | -3.27% | 1,680,570 |
| Aug 26, 2019 | $104.28 | $104.98 | $99.78 | $100.17 | -3.94% | 1,960,130 |
| Aug 19, 2019 | $101.37 | $107.43 | $98.53 | $104.28 | +4.60% | 2,028,020 |
| Aug 12, 2019 | $99.65 | $100.34 | $95.69 | $99.69 | -0.39% | 1,809,387 |
| Aug 5, 2019 | $91.60 | $101.70 | $89.81 | $100.08 | +8.12% | 2,332,297 |
| Jul 29, 2019 | $97.90 | $99.76 | $88.59 | $92.56 | -4.55% | 3,867,524 |
| Jul 22, 2019 | $96.39 | $97.95 | $92.58 | $96.97 | +1.46% | 1,873,411 |
| Jul 15, 2019 | $98.60 | $98.60 | $94.23 | $95.57 | -1.75% | 2,048,872 |
| Jul 8, 2019 | $95.19 | $97.69 | $93.11 | $97.27 | +2.26% | 1,462,332 |
| Jul 1, 2019 | $95.44 | $95.91 | $91.73 | $95.12 | +0.39% | 1,375,560 |
| Jun 24, 2019 | $92.81 | $95.15 | $88.83 | $94.75 | +2.69% | 2,560,213 |
| Jun 17, 2019 | $92.11 | $93.54 | $89.41 | $92.27 | +0.57% | 1,763,470 |
| Jun 10, 2019 | $90.67 | $92.44 | $87.71 | $91.75 | +1.45% | 2,130,460 |
| Jun 3, 2019 | $79.38 | $91.53 | $79.22 | $90.44 | +13.50% | 2,656,212 |
| May 28, 2019 | $80.22 | $81.09 | $77.92 | $79.68 | -0.59% | 1,264,747 |
| May 20, 2019 | $78.91 | $82.00 | $78.31 | $80.15 | +0.93% | 1,928,798 |
| May 13, 2019 | $77.56 | $80.76 | $76.12 | $79.41 | +0.60% | 2,125,144 |
| May 6, 2019 | $75.06 | $79.92 | $75.06 | $78.94 | +4.17% | 3,594,560 |
| Apr 29, 2019 | $77.42 | $77.45 | $74.19 | $75.78 | -2.21% | 2,244,316 |
| Apr 22, 2019 | $77.53 | $78.87 | $76.30 | $77.49 | -0.60% | 2,004,697 |
| Apr 15, 2019 | $77.70 | $78.45 | $75.37 | $77.96 | +0.41% | 1,512,318 |
| Apr 8, 2019 | $74.30 | $78.20 | $73.40 | $77.64 | +4.68% | 1,890,539 |
| Apr 1, 2019 | $76.63 | $77.05 | $70.28 | $74.17 | -2.45% | 2,404,923 |
| Mar 25, 2019 | $72.49 | $76.23 | $71.15 | $76.03 | +5.07% | 2,812,829 |
| Mar 18, 2019 | $69.54 | $73.97 | $69.54 | $72.36 | +4.12% | 1,816,384 |
| Mar 11, 2019 | $66.79 | $70.36 | $65.43 | $69.50 | +4.28% | 2,263,702 |
| Mar 4, 2019 | $64.80 | $67.16 | $63.85 | $66.65 | +2.82% | 2,365,075 |
| Feb 25, 2019 | $68.49 | $69.21 | $62.15 | $64.82 | -5.16% | 5,297,823 |
| Feb 19, 2019 | $67.94 | $68.94 | $66.36 | $68.35 | +0.04% | 1,617,063 |
| Feb 11, 2019 | $68.04 | $71.10 | $67.26 | $68.32 | +0.90% | 2,536,899 |
| Feb 4, 2019 | $65.06 | $69.17 | $64.00 | $67.71 | +3.36% | 2,495,482 |
| Jan 28, 2019 | $66.90 | $68.26 | $65.10 | $65.51 | -2.86% | 2,858,654 |
| Jan 22, 2019 | $67.85 | $69.80 | $66.57 | $67.44 | -0.75% | 3,199,330 |
| Jan 14, 2019 | $69.90 | $71.38 | $65.36 | $67.95 | -2.91% | 3,705,299 |
| Jan 7, 2019 | $62.41 | $72.22 | $62.41 | $69.99 | +11.61% | 3,289,098 |
| Dec 31, 2018 | $64.79 | $65.95 | $60.13 | $62.71 | -2.99% | 1,936,966 |
| Dec 24, 2018 | $59.90 | $65.63 | $56.95 | $64.64 | +7.86% | 2,183,970 |
| Dec 17, 2018 | $62.97 | $63.44 | $59.90 | $59.93 | -5.19% | 2,595,061 |
| Dec 10, 2018 | $61.50 | $65.42 | $61.50 | $63.21 | +2.90% | 1,945,621 |
| Dec 3, 2018 | $66.25 | $66.41 | $60.90 | $61.43 | -6.39% | 2,238,995 |
| Nov 26, 2018 | $63.27 | $66.04 | $61.80 | $65.62 | +4.32% | 2,191,773 |
| Nov 19, 2018 | $65.70 | $66.60 | $60.53 | $62.90 | -3.94% | 1,715,426 |
| Nov 12, 2018 | $67.11 | $69.62 | $63.93 | $65.48 | -2.85% | 2,390,350 |
| Nov 5, 2018 | $62.64 | $68.35 | $61.86 | $67.40 | +8.00% | 2,779,790 |
| Oct 29, 2018 | $68.50 | $68.74 | $61.40 | $62.41 | -7.11% | 4,826,527 |
| Oct 22, 2018 | $68.41 | $71.12 | $64.88 | $67.19 | -5.09% | 4,057,843 |
| Oct 15, 2018 | $69.45 | $75.58 | $68.75 | $70.79 | +1.87% | 4,080,911 |
| Oct 8, 2018 | $68.62 | $72.26 | $67.07 | $69.49 | +0.91% | 3,332,989 |
| Oct 1, 2018 | $68.70 | $69.44 | $64.64 | $68.86 | +0.86% | 2,499,188 |
| Sep 24, 2018 | $66.25 | $69.91 | $65.67 | $68.27 | +2.89% | 1,876,805 |
| Sep 17, 2018 | $67.55 | $67.62 | $65.01 | $66.35 | -0.02% | 1,779,253 |
| Sep 10, 2018 | $70.21 | $70.37 | $64.62 | $66.36 | -4.81% | 2,339,257 |
| Sep 4, 2018 | $65.17 | $70.74 | $63.80 | $69.71 | +4.12% | 2,370,354 |
| Aug 27, 2018 | $67.25 | $67.62 | $65.66 | $66.95 | +1.49% | 1,850,299 |
| Aug 20, 2018 | $63.41 | $66.57 | $62.78 | $65.97 | +4.37% | 1,727,677 |
| Aug 13, 2018 | $60.28 | $64.91 | $59.26 | $63.21 | +5.28% | 2,735,892 |
| Aug 6, 2018 | $58.86 | $61.81 | $58.35 | $60.04 | +1.38% | 3,311,779 |
| Jul 30, 2018 | $51.13 | $62.19 | $47.83 | $59.22 | +15.87% | 6,828,395 |
| Jul 23, 2018 | $52.30 | $53.03 | $49.42 | $51.11 | -1.96% | 2,769,170 |
| Jul 16, 2018 | $52.20 | $53.30 | $50.52 | $52.13 | -0.15% | 1,871,934 |
| Jul 9, 2018 | $53.29 | $54.08 | $51.50 | $52.21 | -1.77% | 1,902,447 |
| Jul 2, 2018 | $51.73 | $54.40 | $51.15 | $53.15 | +1.98% | 1,189,955 |
| Jun 25, 2018 | $52.07 | $54.41 | $50.81 | $52.12 | -0.80% | 2,575,657 |
| Jun 18, 2018 | $52.51 | $54.37 | $49.28 | $52.54 | +0.73% | 5,382,606 |
| Jun 11, 2018 | $54.45 | $54.64 | $51.64 | $52.16 | -4.14% | 2,637,342 |
| Jun 4, 2018 | $50.19 | $54.77 | $48.61 | $54.41 | +8.41% | 3,878,574 |
| May 29, 2018 | $50.66 | $51.92 | $49.69 | $50.19 | -1.20% | 2,036,360 |
| May 21, 2018 | $52.08 | $52.80 | $50.55 | $50.80 | -1.99% | 2,208,687 |
| May 14, 2018 | $52.39 | $52.46 | $50.81 | $51.83 | -0.61% | 2,315,841 |
| May 7, 2018 | $53.82 | $54.86 | $51.80 | $52.15 | -2.30% | 2,782,597 |
| Apr 30, 2018 | $49.78 | $55.86 | $46.52 | $53.38 | +7.93% | 4,730,315 |
| Apr 23, 2018 | $51.02 | $51.19 | $48.82 | $49.46 | -2.56% | 2,394,743 |
| Apr 16, 2018 | $48.81 | $52.00 | $48.81 | $50.76 | +5.14% | 3,643,411 |
| Apr 9, 2018 | $48.06 | $49.10 | $47.73 | $48.28 | +1.09% | 1,336,641 |
| Apr 2, 2018 | $47.14 | $48.98 | $45.53 | $47.76 | +1.12% | 1,709,045 |
| Mar 26, 2018 | $47.65 | $48.50 | $46.74 | $47.23 | +0.30% | 1,923,977 |
| Mar 19, 2018 | $48.55 | $49.04 | $47.04 | $47.09 | -3.21% | 2,116,715 |
| Mar 12, 2018 | $48.36 | $49.08 | $47.48 | $48.65 | +1.10% | 2,636,344 |
| Mar 5, 2018 | $43.88 | $48.19 | $43.49 | $48.12 | +9.44% | 2,358,341 |
| Feb 26, 2018 | $44.34 | $46.35 | $42.82 | $43.97 | -0.92% | 4,144,774 |
| Feb 20, 2018 | $45.82 | $46.95 | $41.76 | $44.38 | -5.43% | 6,485,173 |
| Feb 12, 2018 | $45.56 | $47.24 | $44.92 | $46.93 | +3.94% | 2,278,599 |
| Feb 5, 2018 | $47.82 | $49.15 | $43.78 | $45.15 | -5.76% | 3,109,257 |
| Jan 29, 2018 | $47.63 | $49.69 | $47.23 | $47.91 | +0.34% | 3,152,967 |
| Jan 22, 2018 | $44.53 | $47.94 | $44.37 | $47.75 | +7.55% | 2,026,352 |
| Jan 16, 2018 | $45.54 | $45.70 | $43.53 | $44.40 | -1.51% | 1,475,437 |
| Jan 8, 2018 | $39.55 | $45.14 | $39.55 | $45.08 | +13.55% | 3,866,451 |
| Jan 2, 2018 | $39.23 | $41.30 | $38.53 | $39.70 | +1.85% | 1,881,681 |
| Dec 26, 2017 | $38.23 | $40.30 | $37.90 | $38.98 | +1.64% | 1,199,934 |
| Dec 18, 2017 | $41.04 | $41.45 | $37.50 | $38.35 | -6.26% | 3,461,632 |
| Dec 11, 2017 | $40.86 | $43.25 | $40.72 | $40.91 | +0.52% | 3,410,357 |
| Dec 4, 2017 | $39.38 | $40.88 | $38.51 | $40.70 | +5.06% | 2,065,823 |
| Nov 27, 2017 | $39.17 | $39.99 | $37.85 | $38.74 | -1.12% | 1,960,274 |
| Nov 20, 2017 | $38.38 | $39.91 | $38.18 | $39.18 | +2.08% | 1,145,741 |
| Nov 13, 2017 | $38.09 | $40.51 | $37.71 | $38.38 | +0.73% | 3,503,709 |
| Nov 6, 2017 | $36.53 | $38.37 | $35.49 | $38.10 | +4.64% | 3,875,768 |
| Oct 30, 2017 | $33.37 | $38.88 | $32.00 | $36.41 | +8.43% | 6,429,168 |
| Oct 23, 2017 | $32.70 | $33.66 | $31.53 | $33.58 | +2.44% | 2,420,337 |
| Oct 16, 2017 | $32.35 | $33.37 | $32.02 | $32.78 | +0.89% | 1,315,203 |
| Oct 9, 2017 | $32.98 | $33.32 | $32.10 | $32.49 | -1.49% | 1,790,062 |
| Oct 2, 2017 | $33.42 | $34.98 | $32.91 | $32.98 | -0.81% | 2,198,678 |
| Sep 25, 2017 | $33.95 | $34.06 | $33.15 | $33.25 | -2.09% | 1,626,006 |
| Sep 18, 2017 | $33.97 | $35.61 | $33.74 | $33.96 | +0.53% | 1,875,520 |
| Sep 11, 2017 | $32.97 | $34.10 | $32.37 | $33.78 | +2.67% | 1,914,462 |
| Sep 5, 2017 | $33.37 | $33.62 | $32.09 | $32.90 | -1.53% | 1,250,537 |
| Aug 28, 2017 | $34.00 | $34.03 | $31.88 | $33.41 | -2.02% | 2,373,728 |
| Aug 21, 2017 | $34.82 | $35.91 | $34.08 | $34.10 | -1.90% | 1,945,709 |
| Aug 14, 2017 | $33.68 | $35.49 | $33.68 | $34.76 | +3.82% | 1,670,435 |
| Aug 7, 2017 | $32.65 | $34.16 | $32.35 | $33.48 | +3.72% | 2,902,909 |
| Jul 31, 2017 | $29.79 | $33.07 | $29.59 | $32.28 | +8.50% | 3,910,429 |
| Jul 24, 2017 | $31.46 | $31.50 | $29.54 | $29.75 | -5.41% | 1,828,996 |
| Jul 17, 2017 | $30.34 | $31.64 | $29.84 | $31.45 | +3.45% | 1,810,533 |
| Jul 10, 2017 | $30.34 | $30.76 | $29.90 | $30.40 | -0.39% | 1,274,309 |
| Jul 3, 2017 | $30.87 | $31.16 | $29.81 | $30.52 | -1.23% | 1,174,755 |
| Jun 26, 2017 | $31.14 | $32.56 | $30.82 | $30.90 | -0.13% | 2,247,150 |
| Jun 19, 2017 | $30.32 | $31.05 | $29.98 | $30.94 | +2.38% | 3,820,998 |
| Jun 12, 2017 | $30.69 | $31.05 | $29.97 | $30.22 | -1.63% | 2,133,618 |
| Jun 5, 2017 | $29.29 | $30.84 | $28.99 | $30.72 | +4.99% | 2,102,058 |
| May 30, 2017 | $28.83 | $29.43 | $28.28 | $29.26 | +1.28% | 1,419,199 |
| May 22, 2017 | $30.21 | $31.00 | $28.61 | $28.89 | -4.27% | 2,617,361 |
| May 15, 2017 | $30.69 | $31.25 | $29.49 | $30.18 | -1.82% | 1,973,225 |
| May 8, 2017 | $32.29 | $32.49 | $30.54 | $30.74 | -4.80% | 2,330,568 |
| May 1, 2017 | $29.35 | $33.25 | $28.60 | $32.29 | +9.72% | 6,821,021 |
| Apr 24, 2017 | $29.44 | $30.28 | $28.72 | $29.43 | +4.10% | 2,953,379 |
| Apr 17, 2017 | $28.41 | $28.67 | $27.79 | $28.27 | -0.28% | 1,783,826 |
| Apr 10, 2017 | $28.11 | $28.65 | $27.75 | $28.35 | +0.93% | 1,391,453 |
| Apr 3, 2017 | $28.27 | $28.61 | $27.29 | $28.09 | -0.67% | 2,143,522 |
| Mar 27, 2017 | $26.54 | $28.56 | $26.14 | $28.28 | +5.56% | 1,696,089 |
| Mar 20, 2017 | $26.64 | $26.93 | $25.57 | $26.79 | +0.53% | 1,506,253 |
| Mar 13, 2017 | $25.95 | $26.73 | $25.43 | $26.65 | +2.98% | 2,267,614 |
| Mar 6, 2017 | $25.80 | $25.95 | $25.00 | $25.88 | -0.42% | 3,026,472 |
| Feb 27, 2017 | $26.79 | $27.24 | $24.74 | $25.99 | -2.99% | 5,890,844 |
| Feb 21, 2017 | $28.70 | $28.74 | $26.23 | $26.79 | -5.54% | 2,978,763 |
| Feb 13, 2017 | $29.32 | $29.49 | $28.10 | $28.36 | -3.18% | 1,734,509 |
| Feb 6, 2017 | $28.74 | $29.73 | $27.92 | $29.29 | +1.95% | 2,059,076 |
| Jan 30, 2017 | $28.06 | $28.88 | $27.63 | $28.73 | +2.02% | 1,574,298 |
| Jan 23, 2017 | $28.26 | $29.03 | $27.64 | $28.16 | -0.74% | 1,642,812 |
| Jan 17, 2017 | $28.85 | $29.14 | $28.06 | $28.37 | -1.70% | 1,718,743 |
| Jan 9, 2017 | $28.17 | $29.07 | $28.00 | $28.86 | +2.09% | 2,101,272 |
| Jan 3, 2017 | $29.92 | $30.04 | $28.09 | $28.27 | -4.46% | 2,463,966 |
| Dec 27, 2016 | $29.38 | $30.10 | $29.29 | $29.59 | -0.10% | 1,125,263 |
| Dec 19, 2016 | $32.28 | $32.43 | $29.18 | $29.62 | -7.75% | 2,196,331 |
| Dec 12, 2016 | $32.52 | $32.98 | $31.29 | $32.11 | -1.68% | 2,194,393 |
| Dec 5, 2016 | $31.37 | $33.42 | $30.77 | $32.66 | +5.94% | 2,337,117 |
| Nov 28, 2016 | $31.56 | $31.73 | $29.19 | $30.83 | -2.59% | 8,772,902 |
| Nov 21, 2016 | $29.69 | $31.71 | $29.54 | $31.65 | +6.89% | 782,038 |
| Nov 14, 2016 | $28.00 | $30.56 | $27.61 | $29.61 | – | 2,773,924 |
Seasonality
WING return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.3% | -2.0% | -3.4% | 9.3% | 0.9% | 7.3% | 4.2% | 1.5% | -2.7% | 0.5% | 11.3% | -1.8% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 11.3% | -2.2% | -40.2% | 5.9% | -4.1% | 10.5% | -25.3% | -15.2% | -3.8% | 42.1% | ||
| 2025 | 4.8% | -21.2% | -3.8% | 17.0% | 29.6% | -1.5% | 12.1% | -13.0% | -23.3% | -13.9% | 22.4% | -9.9% |
| 2024 | 9.6% | 24.9% | 4.4% | 5.0% | -4.1% | 14.7% | -11.5% | 3.3% | 7.8% | -30.9% | 14.4% | -13.6% |
| 2023 | 15.2% | 7.5% | 7.9% | 9.0% | -0.3% | 0.4% | -15.8% | -4.6% | 12.0% | 1.6% | 31.6% | 6.7% |
| 2022 | -11.3% | -5.2% | -16.3% | -21.8% | -13.0% | -6.1% | 68.8% | -9.6% | 10.2% | 26.3% | 4.6% | -16.9% |
| 2021 | 13.2% | -9.3% | -6.5% | 24.6% | -9.8% | 10.5% | 8.7% | 0.5% | -4.7% | 5.2% | -6.8% | 7.6% |
| 2020 | 7.6% | -9.0% | -5.5% | 47.1% | 4.0% | 14.1% | 12.4% | 4.7% | -16.4% | -14.9% | 13.8% | 4.1% |
| 2019 | 2.3% | 1.5% | 14.3% | -1.0% | 5.9% | 19.0% | 0.9% | 4.9% | -12.9% | -4.4% | -4.0% | 7.8% |
| 2018 | 24.1% | 0.3% | 4.4% | 3.5% | 3.6% | 3.1% | -5.3% | 35.8% | 2.0% | -8.3% | 10.0% | -2.0% |
| 2017 | -3.8% | -7.6% | 7.5% | 4.1% | -3.1% | 8.4% | -2.9% | 8.2% | 2.6% | 1.9% | 15.7% | -0.4% |