Wingstop Inc. (WING) stock
WINGNasdaqRetail-Eating PlacesFiscal year ends December 26
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026Score 16/3025% below fair value
$149.73+4.34 (+2.99%)
Close on Oct 30, 2026Market cap $4.08BP/E 35.6Yield 0.76%
Price history
Wingstop share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$149.73
+2.99% on the day
52-week range
$95.82 – $302.80
-50.6% from the high
Change over 52 weeks
-30.6%
From $215.63 on Oct 30, 2025
Average volume
1.30M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $147.12 | $149.94 | $144.16 | $149.73 | +2.99% | 1,582,252 |
| Oct 29, 2026 | $140.90 | $145.66 | $136.34 | $145.39 | +4.92% | 1,941,098 |
| Oct 28, 2026 | $133.09 | $143.66 | $128.70 | $138.57 | +12.18% | 3,778,779 |
| Oct 27, 2026 | $120.05 | $124.19 | $115.15 | $123.52 | +0.52% | 2,997,018 |
| Oct 26, 2026 | $120.10 | $125.54 | $118.67 | $122.88 | +2.79% | 1,070,202 |
| Oct 23, 2026 | $121.48 | $121.48 | $116.58 | $119.54 | -1.10% | 899,582 |
| Oct 22, 2026 | $119.19 | $123.49 | $118.66 | $120.87 | +0.77% | 1,232,377 |
| Oct 21, 2026 | $127.84 | $130.24 | $118.98 | $119.95 | -7.95% | 1,323,821 |
| Oct 20, 2026 | $132.75 | $133.86 | $129.06 | $130.31 | -1.84% | 831,623 |
| Oct 19, 2026 | $130.01 | $133.76 | $129.43 | $132.75 | +0.78% | 1,204,926 |
| Oct 16, 2026 | $132.27 | $136.32 | $130.79 | $131.72 | +0.53% | 1,456,722 |
| Oct 15, 2026 | $122.94 | $131.54 | $122.94 | $131.03 | +6.62% | 1,000,553 |
| Oct 14, 2026 | $127.18 | $127.18 | $120.70 | $122.90 | -2.27% | 826,393 |
| Oct 13, 2026 | $125.27 | $128.50 | $121.40 | $125.76 | -0.21% | 1,210,171 |
| Oct 12, 2026 | $121.51 | $126.26 | $118.91 | $126.02 | +3.08% | 1,141,268 |
| Oct 9, 2026 | $120.32 | $122.41 | $117.39 | $122.26 | +3.17% | 878,320 |
| Oct 8, 2026 | $116.15 | $120.50 | $115.37 | $118.50 | +1.56% | 1,211,121 |
| Oct 7, 2026 | $113.06 | $117.76 | $112.70 | $116.68 | +3.99% | 1,051,198 |
| Oct 6, 2026 | $106.59 | $115.10 | $106.17 | $112.20 | +5.02% | 1,410,194 |
| Oct 5, 2026 | $106.35 | $107.72 | $103.65 | $106.84 | -0.05% | 1,084,312 |
| Oct 2, 2026 | $104.10 | $107.30 | $103.77 | $106.89 | +2.42% | 734,352 |
| Oct 1, 2026 | $105.66 | $106.31 | $102.63 | $104.36 | -0.96% | 888,528 |
| Sep 30, 2026 | $107.56 | $107.81 | $104.03 | $105.37 | -2.99% | 1,605,969 |
| Sep 29, 2026 | $103.26 | $109.20 | $103.00 | $108.62 | +6.70% | 1,890,272 |
| Sep 28, 2026 | $99.81 | $102.94 | $97.11 | $101.80 | +2.76% | 1,657,359 |
| Sep 25, 2026 | $98.56 | $100.23 | $95.82 | $99.07 | +1.26% | 1,216,788 |
| Sep 24, 2026 | $97.99 | $99.45 | $96.37 | $97.84 | -0.04% | 1,098,538 |
| Sep 23, 2026 | $101.00 | $102.22 | $97.84 | $97.88 | -4.40% | 1,715,975 |
| Sep 22, 2026 | $109.73 | $109.78 | $102.32 | $102.38 | -4.61% | 1,334,145 |
| Sep 21, 2026 | $105.57 | $107.56 | $103.43 | $107.33 | +3.12% | 946,862 |
| Sep 18, 2026 | $104.50 | $104.84 | $101.60 | $104.08 | +0.31% | 1,741,218 |
| Sep 17, 2026 | $102.77 | $105.28 | $102.61 | $103.76 | +2.67% | 1,066,933 |
| Sep 16, 2026 | $102.01 | $105.24 | $100.78 | $101.06 | +0.22% | 1,718,424 |
| Sep 15, 2026 | $113.78 | $114.50 | $100.13 | $100.84 | -12.09% | 2,891,492 |
| Sep 14, 2026 | $119.63 | $119.63 | $111.27 | $114.71 | -2.04% | 1,375,656 |
| Sep 11, 2026 | $113.75 | $119.83 | $111.01 | $117.10 | +5.95% | 1,385,454 |
| Sep 10, 2026 | $110.41 | $114.74 | $108.52 | $110.52 | -0.05% | 947,910 |
| Sep 9, 2026 | $108.00 | $112.79 | $105.88 | $110.58 | +1.03% | 1,538,531 |
| Sep 8, 2026 | $108.70 | $112.38 | $107.70 | $109.45 | +0.22% | 861,718 |
| Sep 4, 2026 | $110.85 | $111.83 | $108.77 | $109.21 | -0.97% | 711,886 |
| Sep 3, 2026 | $113.61 | $115.09 | $107.65 | $110.28 | -2.54% | 932,574 |
| Sep 2, 2026 | $110.10 | $119.03 | $108.75 | $113.16 | +3.24% | 1,432,308 |
| Sep 1, 2026 | $107.00 | $112.52 | $106.70 | $109.60 | +0.11% | 1,377,315 |
| Aug 31, 2026 | $113.21 | $114.28 | $108.81 | $109.48 | -3.61% | 1,029,190 |
| Aug 28, 2026 | $110.19 | $113.73 | $109.62 | $113.58 | +3.30% | 787,354 |
| Aug 27, 2026 | $111.51 | $112.32 | $105.43 | $109.95 | -2.04% | 1,530,939 |
| Aug 26, 2026 | $112.56 | $115.35 | $111.35 | $112.24 | -1.41% | 867,227 |
| Aug 25, 2026 | $115.90 | $116.84 | $113.53 | $113.85 | -2.56% | 877,869 |
| Aug 24, 2026 | $115.25 | $118.18 | $114.72 | $116.84 | +1.22% | 774,875 |
| Aug 21, 2026 | $113.17 | $116.22 | $112.56 | $115.43 | +1.58% | 1,052,268 |
| Aug 20, 2026 | $120.70 | $121.34 | $113.45 | $113.63 | -5.72% | 1,005,445 |
| Aug 19, 2026 | $115.00 | $123.69 | $115.00 | $120.53 | +5.22% | 1,026,144 |
| Aug 18, 2026 | $114.74 | $118.50 | $113.11 | $114.55 | -1.01% | 758,617 |
| Aug 17, 2026 | $124.13 | $125.25 | $114.61 | $115.72 | -8.25% | 1,691,178 |
| Aug 14, 2026 | $114.59 | $126.24 | $114.59 | $126.12 | +10.73% | 1,581,512 |
| Aug 13, 2026 | $112.51 | $115.69 | $111.78 | $113.90 | +1.62% | 1,105,147 |
| Aug 12, 2026 | $113.11 | $115.28 | $111.26 | $112.08 | +0.65% | 1,307,096 |
| Aug 11, 2026 | $117.02 | $118.56 | $110.44 | $111.36 | -5.24% | 1,274,832 |
| Aug 10, 2026 | $116.64 | $119.05 | $115.49 | $117.52 | +0.60% | 1,150,429 |
| Aug 7, 2026 | $116.80 | $117.69 | $115.01 | $116.82 | +0.17% | 1,192,960 |
| Aug 6, 2026 | $121.18 | $122.80 | $116.25 | $116.62 | -5.85% | 1,480,202 |
| Aug 5, 2026 | $121.26 | $125.28 | $119.62 | $123.86 | +1.94% | 1,322,700 |
| Aug 4, 2026 | $130.34 | $130.64 | $119.66 | $121.50 | -6.82% | 1,863,401 |
| Aug 3, 2026 | $129.59 | $132.58 | $126.80 | $130.39 | +0.70% | 1,503,124 |
| Jul 31, 2026 | $134.77 | $140.06 | $129.03 | $129.49 | -3.61% | 1,175,836 |
| Jul 30, 2026 | $138.90 | $146.00 | $130.89 | $134.34 | -3.66% | 1,929,901 |
| Jul 29, 2026 | $137.57 | $147.11 | $133.00 | $139.45 | +3.40% | 2,649,508 |
| Jul 28, 2026 | $136.52 | $142.54 | $132.36 | $134.87 | -1.73% | 2,124,520 |
| Jul 27, 2026 | $135.71 | $139.99 | $133.20 | $137.24 | +1.51% | 1,109,043 |
| Jul 24, 2026 | $134.86 | $142.48 | $134.45 | $135.20 | +0.25% | 971,872 |
| Jul 23, 2026 | $134.38 | $137.25 | $133.17 | $134.86 | -2.36% | 611,775 |
| Jul 22, 2026 | $135.49 | $139.96 | $133.63 | $138.12 | +2.35% | 1,199,817 |
| Jul 21, 2026 | $139.87 | $140.22 | $134.50 | $134.95 | -4.36% | 1,286,224 |
| Jul 20, 2026 | $146.75 | $150.46 | $139.35 | $141.10 | -0.86% | 1,034,126 |
| Jul 17, 2026 | $139.80 | $144.60 | $139.80 | $142.33 | +0.99% | 801,986 |
| Jul 16, 2026 | $143.20 | $145.86 | $140.26 | $140.93 | -3.27% | 898,257 |
| Jul 15, 2026 | $148.25 | $151.27 | $145.06 | $145.70 | -1.83% | 801,701 |
| Jul 14, 2026 | $154.21 | $154.93 | $144.50 | $148.41 | -3.67% | 1,209,736 |
| Jul 13, 2026 | $155.56 | $160.55 | $149.00 | $154.06 | +0.50% | 1,305,241 |
| Jul 10, 2026 | $157.72 | $162.25 | $151.59 | $153.29 | -2.81% | 1,409,496 |
| Jul 9, 2026 | $156.00 | $162.13 | $154.65 | $157.72 | -0.47% | 873,592 |
| Jul 8, 2026 | $165.50 | $166.96 | $153.37 | $158.47 | -6.90% | 1,840,858 |
| Jul 7, 2026 | $172.40 | $178.92 | $166.58 | $170.21 | -0.22% | 825,860 |
| Jul 6, 2026 | $179.73 | $179.73 | $166.01 | $170.58 | -4.16% | 939,038 |
| Jul 2, 2026 | $177.01 | $178.37 | $171.34 | $177.99 | +1.73% | 978,163 |
| Jul 1, 2026 | $176.14 | $177.00 | $172.16 | $174.97 | +0.90% | 1,884,062 |
| Jun 30, 2026 | $167.23 | $173.74 | $162.23 | $173.41 | +4.80% | 884,710 |
| Jun 29, 2026 | $167.25 | $167.99 | $159.80 | $165.47 | -0.77% | 1,011,545 |
| Jun 26, 2026 | $162.95 | $170.57 | $162.62 | $166.76 | +0.81% | 1,435,270 |
| Jun 25, 2026 | $158.13 | $165.51 | $155.11 | $165.42 | +6.18% | 1,521,923 |
| Jun 24, 2026 | $152.46 | $160.29 | $152.46 | $155.79 | +3.58% | 1,238,211 |
| Jun 23, 2026 | $154.89 | $155.80 | $149.38 | $150.41 | -4.04% | 906,358 |
| Jun 22, 2026 | $159.35 | $160.44 | $154.51 | $156.74 | -3.12% | 940,049 |
| Jun 18, 2026 | $150.05 | $165.40 | $149.01 | $161.78 | +7.82% | 1,284,674 |
| Jun 17, 2026 | $158.22 | $159.24 | $148.37 | $150.05 | -7.79% | 826,059 |
| Jun 16, 2026 | $167.52 | $168.14 | $162.12 | $162.73 | -2.10% | 782,708 |
| Jun 15, 2026 | $167.79 | $172.74 | $164.98 | $166.22 | +2.42% | 1,241,689 |
| Jun 12, 2026 | $154.25 | $166.22 | $153.48 | $162.29 | +5.47% | 1,344,993 |
| Jun 11, 2026 | $145.18 | $154.79 | $141.19 | $153.88 | +5.69% | 1,228,609 |
| Jun 10, 2026 | $145.10 | $148.99 | $142.00 | $145.59 | +1.20% | 1,263,731 |
| Jun 9, 2026 | $141.30 | $150.73 | $140.98 | $143.86 | +0.29% | 1,106,123 |
| Jun 8, 2026 | $138.82 | $146.69 | $138.00 | $143.45 | +0.86% | 900,317 |
| Jun 5, 2026 | $147.00 | $149.98 | $142.06 | $142.23 | -1.56% | 797,760 |
| Jun 4, 2026 | $146.21 | $147.00 | $140.26 | $144.48 | +0.30% | 948,013 |
| Jun 3, 2026 | $146.69 | $146.87 | $135.77 | $144.05 | -4.60% | 1,075,389 |
| Jun 2, 2026 | $153.54 | $157.77 | $147.31 | $151.00 | -4.53% | 1,385,803 |
| Jun 1, 2026 | $157.54 | $162.38 | $156.20 | $158.16 | +0.76% | 1,044,999 |
| May 29, 2026 | $157.61 | $160.07 | $152.46 | $156.96 | -0.41% | 1,198,403 |
| May 28, 2026 | $151.86 | $159.31 | $150.00 | $157.61 | +3.63% | 1,310,029 |
| May 27, 2026 | $143.36 | $156.44 | $143.36 | $152.09 | +8.15% | 1,747,424 |
| May 26, 2026 | $144.78 | $145.16 | $137.89 | $140.63 | +0.16% | 1,351,244 |
| May 22, 2026 | $132.82 | $140.74 | $132.78 | $140.41 | +5.85% | 1,194,165 |
| May 21, 2026 | $126.48 | $135.25 | $123.95 | $132.65 | +3.53% | 1,148,217 |
| May 20, 2026 | $127.03 | $130.00 | $120.00 | $128.13 | +1.05% | 1,089,742 |
| May 19, 2026 | $129.36 | $133.61 | $125.28 | $126.80 | -1.71% | 941,703 |
| May 18, 2026 | $127.60 | $134.75 | $124.60 | $129.00 | -0.16% | 1,572,625 |
| May 15, 2026 | $119.68 | $129.73 | $117.20 | $129.21 | +8.62% | 2,806,939 |
| May 14, 2026 | $120.18 | $124.00 | $116.35 | $118.96 | -1.37% | 1,789,640 |
| May 13, 2026 | $122.47 | $123.11 | $118.81 | $120.61 | -2.52% | 1,332,687 |
| May 12, 2026 | $127.44 | $128.53 | $123.40 | $123.73 | -2.83% | 910,752 |
| May 11, 2026 | $128.99 | $130.87 | $126.64 | $127.33 | -1.80% | 1,335,046 |
| May 8, 2026 | $135.54 | $138.27 | $129.31 | $129.67 | -3.86% | 1,460,864 |
| May 7, 2026 | $143.45 | $144.58 | $133.70 | $134.88 | -7.25% | 2,281,231 |
| May 6, 2026 | $150.67 | $153.73 | $142.48 | $145.43 | -0.89% | 1,469,539 |
| May 5, 2026 | $151.00 | $153.87 | $146.26 | $146.74 | -2.50% | 1,310,411 |
| May 4, 2026 | $160.73 | $161.66 | $148.31 | $150.50 | -6.36% | 1,658,777 |
| May 1, 2026 | $165.20 | $169.00 | $157.85 | $160.73 | -2.03% | 1,274,027 |
| Apr 30, 2026 | $170.96 | $170.96 | $161.15 | $164.06 | -4.18% | 1,660,573 |
| Apr 29, 2026 | $157.14 | $177.15 | $147.48 | $171.21 | -1.02% | 3,790,221 |
| Apr 28, 2026 | $174.99 | $179.10 | $171.39 | $172.97 | -2.68% | 2,344,418 |
| Apr 27, 2026 | $182.81 | $185.06 | $175.01 | $177.73 | -6.15% | 1,682,600 |
| Apr 24, 2026 | $186.82 | $191.90 | $183.04 | $189.37 | +1.41% | 730,253 |
| Apr 23, 2026 | $189.00 | $190.90 | $179.82 | $186.74 | -1.72% | 959,059 |
| Apr 22, 2026 | $192.47 | $195.27 | $188.63 | $190.00 | +0.43% | 1,017,925 |
| Apr 21, 2026 | $198.98 | $204.64 | $188.93 | $189.19 | -4.94% | 1,335,399 |
| Apr 20, 2026 | $194.12 | $199.21 | $186.00 | $199.03 | +1.37% | 1,123,368 |
| Apr 17, 2026 | $192.54 | $200.07 | $189.71 | $196.34 | +5.53% | 1,131,884 |
| Apr 16, 2026 | $194.04 | $194.25 | $182.27 | $186.05 | -2.80% | 1,296,994 |
| Apr 15, 2026 | $198.01 | $202.68 | $189.23 | $191.40 | -3.37% | 1,115,680 |
| Apr 14, 2026 | $186.38 | $199.30 | $186.38 | $198.08 | +6.32% | 1,185,739 |
| Apr 13, 2026 | $176.84 | $186.67 | $175.75 | $186.31 | +3.57% | 905,185 |
| Apr 10, 2026 | $180.27 | $182.48 | $176.80 | $179.89 | +0.47% | 894,478 |
| Apr 9, 2026 | $167.91 | $179.94 | $165.59 | $179.05 | +6.24% | 1,292,328 |
| Apr 8, 2026 | $173.92 | $180.00 | $168.15 | $168.53 | +1.50% | 1,443,837 |
| Apr 7, 2026 | $167.18 | $170.74 | $162.37 | $166.04 | +0.73% | 1,345,501 |
| Apr 6, 2026 | $152.02 | $167.00 | $150.50 | $164.83 | +8.08% | 1,314,797 |
| Apr 2, 2026 | $146.25 | $157.50 | $142.24 | $152.51 | +5.27% | 2,401,280 |
| Apr 1, 2026 | $155.36 | $156.84 | $144.68 | $144.87 | -6.52% | 1,501,339 |
| Mar 31, 2026 | $156.37 | $160.11 | $150.86 | $154.97 | +0.21% | 1,508,124 |
| Mar 30, 2026 | $159.66 | $162.45 | $153.11 | $154.64 | +0.12% | 893,936 |
| Mar 27, 2026 | $153.23 | $162.10 | $153.23 | $154.46 | -0.78% | 1,577,212 |
| Mar 26, 2026 | $162.25 | $167.16 | $155.38 | $155.67 | -6.40% | 1,549,152 |
| Mar 25, 2026 | $174.53 | $175.25 | $162.61 | $166.31 | -3.35% | 1,410,044 |
| Mar 24, 2026 | $177.38 | $179.79 | $168.97 | $172.07 | -6.10% | 1,368,450 |
| Mar 23, 2026 | $191.28 | $194.70 | $183.00 | $183.24 | -2.42% | 1,148,751 |
| Mar 20, 2026 | $184.29 | $193.37 | $184.00 | $187.79 | +0.27% | 1,162,404 |
| Mar 19, 2026 | $188.30 | $190.50 | $184.15 | $187.29 | -2.03% | 1,349,944 |
| Mar 18, 2026 | $195.11 | $196.98 | $189.23 | $191.17 | -3.49% | 872,915 |
| Mar 17, 2026 | $201.85 | $204.95 | $197.57 | $198.08 | -0.57% | 694,272 |
| Mar 16, 2026 | $207.50 | $210.00 | $196.98 | $199.22 | -2.07% | 847,829 |
| Mar 13, 2026 | $197.00 | $206.37 | $196.92 | $203.44 | +5.35% | 1,468,844 |
| Mar 12, 2026 | $206.00 | $210.55 | $192.87 | $193.11 | -7.45% | 1,164,521 |
| Mar 11, 2026 | $223.60 | $233.14 | $208.32 | $208.66 | -4.01% | 1,266,534 |
| Mar 10, 2026 | $222.08 | $224.03 | $213.53 | $217.37 | -3.08% | 698,926 |
| Mar 9, 2026 | $227.99 | $227.99 | $218.05 | $224.28 | -2.13% | 1,095,986 |
| Mar 6, 2026 | $237.31 | $237.31 | $222.55 | $229.17 | -3.03% | 904,987 |
| Mar 5, 2026 | $236.31 | $246.99 | $235.01 | $236.34 | -1.25% | 810,497 |
| Mar 4, 2026 | $249.00 | $249.61 | $238.99 | $239.34 | -3.18% | 467,926 |
| Mar 3, 2026 | $234.29 | $248.10 | $229.00 | $247.21 | +2.92% | 954,525 |
| Mar 2, 2026 | $251.11 | $252.62 | $233.75 | $240.20 | -7.44% | 1,512,971 |
| Feb 27, 2026 | $261.37 | $267.06 | $256.97 | $259.51 | -4.59% | 665,721 |
| Feb 26, 2026 | $257.07 | $276.51 | $255.98 | $272.00 | +7.00% | 1,138,745 |
| Feb 25, 2026 | $253.99 | $261.52 | $251.55 | $254.20 | +3.05% | 1,437,700 |
| Feb 24, 2026 | $250.62 | $250.62 | $239.79 | $246.67 | -0.67% | 1,365,393 |
| Feb 23, 2026 | $257.18 | $259.00 | $242.01 | $248.34 | -4.81% | 1,182,670 |
| Feb 20, 2026 | $262.15 | $266.17 | $257.16 | $260.89 | +0.35% | 1,338,266 |
| Feb 19, 2026 | $276.15 | $277.72 | $259.33 | $259.99 | -6.84% | 1,573,178 |
| Feb 18, 2026 | $281.00 | $302.80 | $268.54 | $279.08 | +10.84% | 2,874,505 |
| Feb 17, 2026 | $220.45 | $253.40 | $220.45 | $251.78 | +13.59% | 2,073,964 |
| Feb 13, 2026 | $220.33 | $226.15 | $218.11 | $221.65 | -1.05% | 1,009,294 |
| Feb 12, 2026 | $243.35 | $247.66 | $223.13 | $224.00 | -8.07% | 1,323,242 |
| Feb 11, 2026 | $259.44 | $263.00 | $242.64 | $243.66 | -6.15% | 1,136,609 |
| Feb 10, 2026 | $265.22 | $271.94 | $255.37 | $259.64 | -7.85% | 1,099,703 |
| Feb 9, 2026 | $267.19 | $283.95 | $265.30 | $281.75 | +6.72% | 725,957 |
| Feb 6, 2026 | $265.90 | $274.10 | $263.75 | $264.01 | -0.81% | 578,828 |
| Feb 5, 2026 | $283.64 | $288.00 | $262.03 | $266.17 | -5.90% | 715,035 |
| Feb 4, 2026 | $275.86 | $283.67 | $271.46 | $282.86 | +2.96% | 752,871 |
| Feb 3, 2026 | $264.00 | $275.93 | $262.95 | $274.72 | +3.02% | 548,239 |
| Feb 2, 2026 | $261.08 | $271.17 | $260.67 | $266.66 | +0.46% | 595,174 |
| Jan 30, 2026 | $267.95 | $273.68 | $261.47 | $265.43 | -2.53% | 515,403 |
| Jan 29, 2026 | $272.29 | $274.88 | $265.07 | $272.32 | -0.14% | 425,574 |
| Jan 28, 2026 | $279.00 | $282.00 | $271.19 | $272.70 | -0.82% | 497,510 |
| Jan 27, 2026 | $275.79 | $275.95 | $264.22 | $274.96 | +0.46% | 406,332 |
| Jan 26, 2026 | $265.67 | $274.59 | $259.00 | $273.70 | +0.85% | 548,443 |
| Jan 23, 2026 | $269.13 | $276.54 | $267.17 | $271.39 | +1.13% | 363,947 |
| Jan 22, 2026 | $267.81 | $272.93 | $265.84 | $268.37 | +1.58% | 380,761 |
| Jan 21, 2026 | $272.73 | $273.49 | $256.00 | $264.20 | -2.24% | 546,200 |
| Jan 20, 2026 | $279.11 | $286.34 | $266.39 | $270.24 | -2.20% | 597,664 |
| Jan 16, 2026 | $270.23 | $279.45 | $266.97 | $276.31 | +2.06% | 628,534 |
| Jan 15, 2026 | $276.05 | $279.36 | $264.31 | $270.73 | -1.41% | 583,816 |
| Jan 14, 2026 | $272.13 | $276.12 | $265.00 | $274.61 | -0.38% | 511,406 |
| Jan 13, 2026 | $282.37 | $283.45 | $270.40 | $275.67 | -3.16% | 493,147 |
| Jan 12, 2026 | $273.81 | $285.84 | $259.79 | $284.66 | +3.89% | 700,662 |
| Jan 9, 2026 | $267.91 | $274.20 | $261.97 | $274.00 | +1.98% | 489,302 |
| Jan 8, 2026 | $257.75 | $273.26 | $255.01 | $268.69 | +4.09% | 631,273 |
| Jan 7, 2026 | $269.00 | $270.00 | $257.48 | $258.14 | -3.99% | 539,258 |
| Jan 6, 2026 | $258.21 | $271.54 | $257.41 | $268.86 | +4.28% | 757,866 |
| Jan 5, 2026 | $256.06 | $266.74 | $255.58 | $257.82 | +0.38% | 678,483 |
| Jan 2, 2026 | $241.69 | $258.55 | $240.58 | $256.84 | +7.69% | 896,647 |
| Dec 31, 2025 | $239.52 | $241.02 | $236.20 | $238.49 | -0.77% | 445,248 |
| Dec 30, 2025 | $242.90 | $244.27 | $238.69 | $240.33 | -1.31% | 617,655 |
| Dec 29, 2025 | $253.22 | $253.22 | $241.94 | $243.51 | -4.95% | 607,612 |
| Dec 26, 2025 | $254.32 | $260.00 | $252.50 | $256.19 | +0.74% | 510,774 |
| Dec 24, 2025 | $251.53 | $254.57 | $249.16 | $254.32 | +1.11% | 229,349 |
| Dec 23, 2025 | $253.08 | $253.08 | $247.35 | $251.53 | -1.11% | 655,888 |
| Dec 22, 2025 | $258.98 | $259.14 | $252.50 | $254.35 | -1.87% | 500,374 |
| Dec 19, 2025 | $256.31 | $260.28 | $252.00 | $259.20 | +1.83% | 1,210,564 |
| Dec 18, 2025 | $252.43 | $257.13 | $250.00 | $254.53 | +2.87% | 705,563 |
| Dec 17, 2025 | $246.56 | $256.83 | $245.36 | $247.44 | +0.36% | 882,080 |
| Dec 16, 2025 | $240.24 | $252.36 | $238.78 | $246.56 | +2.86% | 836,086 |
| Dec 15, 2025 | $237.00 | $241.35 | $233.82 | $239.70 | +1.62% | 915,940 |
| Dec 12, 2025 | $234.52 | $242.91 | $234.52 | $235.89 | +0.28% | 812,132 |
| Dec 11, 2025 | $239.43 | $240.84 | $231.25 | $235.24 | -4.88% | 1,042,953 |
| Dec 10, 2025 | $250.01 | $251.52 | $240.58 | $247.30 | -0.08% | 539,494 |
| Dec 9, 2025 | $248.97 | $253.74 | $246.01 | $247.49 | +0.63% | 720,591 |
| Dec 8, 2025 | $257.93 | $258.02 | $241.12 | $245.95 | -4.51% | 837,414 |
| Dec 5, 2025 | $263.07 | $263.74 | $254.80 | $257.56 | -2.03% | 907,354 |
| Dec 4, 2025 | $268.64 | $270.00 | $258.37 | $262.89 | -2.14% | 888,417 |
| Dec 3, 2025 | $274.67 | $281.28 | $265.75 | $268.64 | -2.28% | 798,234 |
| Dec 2, 2025 | $274.61 | $279.80 | $271.43 | $274.91 | +2.11% | 954,544 |
| Dec 1, 2025 | $260.39 | $277.86 | $259.74 | $269.23 | +1.70% | 1,067,553 |
| Nov 28, 2025 | $259.00 | $266.43 | $254.36 | $264.73 | +2.18% | 304,244 |
| Nov 26, 2025 | $262.82 | $267.43 | $259.05 | $259.08 | -1.48% | 521,157 |
| Nov 25, 2025 | $241.83 | $265.51 | $241.83 | $262.97 | +8.34% | 1,241,831 |
| Nov 24, 2025 | $245.45 | $249.11 | $238.44 | $242.73 | -1.33% | 670,629 |
| Nov 21, 2025 | $231.98 | $246.75 | $228.93 | $246.01 | +7.67% | 854,778 |
| Nov 20, 2025 | $231.82 | $243.39 | $228.02 | $228.49 | -1.44% | 929,304 |
| Nov 19, 2025 | $230.91 | $235.04 | $226.44 | $231.82 | +0.31% | 609,932 |
| Nov 18, 2025 | $226.50 | $231.74 | $223.62 | $231.10 | +1.68% | 792,075 |
| Nov 17, 2025 | $231.51 | $235.28 | $224.47 | $227.29 | -2.40% | 575,774 |
| Nov 14, 2025 | $233.33 | $241.03 | $229.08 | $232.89 | -0.90% | 524,838 |
| Nov 13, 2025 | $240.64 | $251.06 | $232.23 | $235.00 | -2.59% | 705,575 |
| Nov 12, 2025 | $240.70 | $244.55 | $237.09 | $241.26 | +0.90% | 615,392 |
| Nov 11, 2025 | $238.87 | $241.20 | $234.52 | $239.11 | +0.47% | 862,453 |
| Nov 10, 2025 | $238.81 | $241.35 | $229.67 | $238.00 | -0.08% | 774,486 |
| Nov 7, 2025 | $240.40 | $241.30 | $230.00 | $238.18 | -2.62% | 1,087,261 |
| Nov 6, 2025 | $254.81 | $255.62 | $236.42 | $244.60 | -3.26% | 1,705,229 |
| Nov 5, 2025 | $244.10 | $260.21 | $241.75 | $252.84 | +6.54% | 1,811,341 |
| Nov 4, 2025 | $219.99 | $251.63 | $218.13 | $237.32 | +10.86% | 3,742,100 |
| Nov 3, 2025 | $215.61 | $218.03 | $210.06 | $214.07 | -1.18% | 1,871,705 |
| Oct 31, 2025 | $215.65 | $217.46 | $206.00 | $216.63 | +0.46% | 1,418,666 |
| Oct 30, 2025 | $217.55 | $227.50 | $207.00 | $215.63 | -11.11% | 2,255,710 |
| Oct 29, 2025 | $243.90 | $248.67 | $239.00 | $242.58 | -1.93% | 453,472 |
| Oct 28, 2025 | $257.37 | $257.49 | $246.77 | $247.36 | -2.99% | 387,955 |
| Oct 27, 2025 | $260.39 | $261.32 | $253.44 | $254.97 | -1.55% | 410,097 |
| Oct 24, 2025 | $259.34 | $260.67 | $254.56 | $258.99 | -0.06% | 426,583 |
| Oct 23, 2025 | $259.47 | $261.45 | $251.43 | $259.14 | -1.43% | 711,864 |
| Oct 22, 2025 | $267.21 | $268.59 | $256.11 | $262.89 | -1.50% | 875,608 |
| Oct 21, 2025 | $257.88 | $270.35 | $255.00 | $266.89 | +4.44% | 894,527 |
| Oct 20, 2025 | $258.15 | $258.50 | $253.37 | $255.54 | – | 577,577 |
Seasonality
WING return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.3% | -2.0% | -3.4% | 9.3% | 0.9% | 7.3% | 4.2% | 1.5% | -2.7% | 0.5% | 11.3% | -1.8% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 11.3% | -2.2% | -40.2% | 5.9% | -4.1% | 10.5% | -25.3% | -15.2% | -3.8% | 42.1% | ||
| 2025 | 4.8% | -21.2% | -3.8% | 17.0% | 29.6% | -1.5% | 12.1% | -13.0% | -23.3% | -13.9% | 22.4% | -9.9% |
| 2024 | 9.6% | 24.9% | 4.4% | 5.0% | -4.1% | 14.7% | -11.5% | 3.3% | 7.8% | -30.9% | 14.4% | -13.6% |
| 2023 | 15.2% | 7.5% | 7.9% | 9.0% | -0.3% | 0.4% | -15.8% | -4.6% | 12.0% | 1.6% | 31.6% | 6.7% |
| 2022 | -11.3% | -5.2% | -16.3% | -21.8% | -13.0% | -6.1% | 68.8% | -9.6% | 10.2% | 26.3% | 4.6% | -16.9% |
| 2021 | 13.2% | -9.3% | -6.5% | 24.6% | -9.8% | 10.5% | 8.7% | 0.5% | -4.7% | 5.2% | -6.8% | 7.6% |
| 2020 | 7.6% | -9.0% | -5.5% | 47.1% | 4.0% | 14.1% | 12.4% | 4.7% | -16.4% | -14.9% | 13.8% | 4.1% |
| 2019 | 2.3% | 1.5% | 14.3% | -1.0% | 5.9% | 19.0% | 0.9% | 4.9% | -12.9% | -4.4% | -4.0% | 7.8% |
| 2018 | 24.1% | 0.3% | 4.4% | 3.5% | 3.6% | 3.1% | -5.3% | 35.8% | 2.0% | -8.3% | 10.0% | -2.0% |
| 2017 | -3.8% | -7.6% | 7.5% | 4.1% | -3.1% | 8.4% | -2.9% | 8.2% | 2.6% | 1.9% | 15.7% | -0.4% |