Wingstop Inc. (WING) stock
WINGNasdaqRetail-Eating PlacesFiscal year ends December 26
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026Score 16/3025% below fair value
$149.73+4.34 (+2.99%)
Close on Oct 30, 2026Market cap $4.08BP/E 35.6Yield 0.76%
Price history
Wingstop share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$149.73
+2.99% on the day
52-week range
$95.82 – $302.80
-50.6% from the high
Change over 52 weeks
-30.6%
From $215.63 on Oct 30, 2025
Average volume
1.30M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $105.66 | $149.94 | $102.63 | $149.73 | +42.10% | 29,754,810 |
| Sep 2026 | $107.00 | $119.83 | $95.82 | $105.37 | -3.75% | 29,447,327 |
| Aug 2026 | $129.59 | $132.58 | $105.43 | $109.48 | -15.45% | 25,182,509 |
| Jul 2026 | $176.14 | $179.73 | $129.03 | $129.49 | -25.33% | 27,860,612 |
| Jun 2026 | $157.54 | $173.74 | $135.77 | $173.41 | +10.48% | 23,168,933 |
| May 2026 | $165.20 | $169.00 | $116.35 | $156.96 | -4.33% | 29,183,465 |
| Apr 2026 | $155.36 | $204.64 | $142.24 | $164.06 | +5.87% | 30,472,858 |
| Mar 2026 | $251.11 | $252.62 | $150.86 | $154.97 | -40.28% | 24,728,750 |
| Feb 2026 | $261.08 | $302.80 | $218.11 | $259.51 | -2.23% | 22,135,094 |
| Jan 2026 | $241.69 | $286.34 | $240.58 | $265.43 | +11.30% | 11,192,228 |
| Dec 2025 | $260.39 | $281.28 | $231.25 | $238.49 | -9.91% | 16,685,819 |
| Nov 2025 | $215.61 | $267.43 | $210.06 | $264.73 | +22.20% | 20,200,104 |
| Oct 2025 | $251.50 | $273.22 | $206.00 | $216.63 | -13.93% | 18,972,618 |
| Sep 2025 | $324.78 | $330.42 | $238.42 | $251.68 | -23.30% | 19,555,766 |
| Aug 2025 | $376.32 | $380.00 | $309.00 | $328.12 | -13.04% | 15,253,947 |
| Jul 2025 | $336.50 | $381.45 | $281.59 | $377.34 | +12.06% | 16,963,096 |
| Jun 2025 | $339.00 | $388.14 | $329.12 | $336.74 | -1.45% | 14,324,909 |
| May 2025 | $265.00 | $345.66 | $255.97 | $341.70 | +29.49% | 17,440,891 |
| Apr 2025 | $225.47 | $265.98 | $204.00 | $263.89 | +16.98% | 21,313,259 |
| Mar 2025 | $238.00 | $242.19 | $205.60 | $225.58 | -3.92% | 17,332,627 |
| Feb 2025 | $293.49 | $316.00 | $219.12 | $234.78 | -21.19% | 21,049,153 |
| Jan 2025 | $288.14 | $308.54 | $266.45 | $297.90 | +4.82% | 11,297,639 |
| Dec 2024 | $327.46 | $355.42 | $280.98 | $284.20 | -13.56% | 10,094,830 |
| Nov 2024 | $293.18 | $349.69 | $291.98 | $328.77 | +14.28% | 11,424,006 |
| Oct 2024 | $417.30 | $425.00 | $287.35 | $287.69 | -30.86% | 12,136,886 |
| Sep 2024 | $383.00 | $433.86 | $362.00 | $416.08 | +7.76% | 6,843,587 |
| Aug 2024 | $386.00 | $409.77 | $340.96 | $386.11 | +3.27% | 8,450,433 |
| Jul 2024 | $426.51 | $427.50 | $352.04 | $373.88 | -11.54% | 10,837,581 |
| Jun 2024 | $369.19 | $431.03 | $363.07 | $422.66 | +14.65% | 7,939,471 |
| May 2024 | $390.88 | $400.99 | $360.33 | $368.65 | -4.19% | 9,409,814 |
| Apr 2024 | $366.04 | $392.48 | $342.65 | $384.79 | +5.02% | 10,700,756 |
| Mar 2024 | $353.91 | $375.32 | $324.99 | $366.40 | +4.37% | 10,626,904 |
| Feb 2024 | $282.02 | $352.77 | $282.02 | $351.05 | +24.88% | 10,655,567 |
| Jan 2024 | $253.73 | $286.56 | $241.78 | $281.11 | +9.56% | 7,591,129 |
| Dec 2023 | $239.42 | $261.97 | $239.42 | $256.58 | +6.75% | 7,521,529 |
| Nov 2023 | $189.72 | $241.66 | $182.08 | $240.36 | +31.51% | 11,063,235 |
| Oct 2023 | $178.90 | $189.57 | $170.83 | $182.77 | +1.63% | 12,118,815 |
| Sep 2023 | $161.77 | $183.72 | $150.08 | $179.84 | +11.95% | 14,150,991 |
| Aug 2023 | $166.90 | $172.80 | $159.82 | $160.64 | -4.71% | 13,756,049 |
| Jul 2023 | $200.52 | $200.65 | $163.40 | $168.58 | -15.78% | 9,774,342 |
| Jun 2023 | $198.76 | $204.90 | $181.00 | $200.16 | +0.40% | 14,548,092 |
| May 2023 | $200.31 | $223.77 | $195.67 | $199.36 | -0.37% | 13,185,428 |
| Apr 2023 | $181.91 | $205.12 | $174.83 | $200.11 | +9.00% | 10,649,877 |
| Mar 2023 | $170.35 | $189.13 | $161.81 | $183.58 | +7.77% | 13,266,179 |
| Feb 2023 | $158.03 | $193.74 | $154.00 | $170.35 | +7.50% | 15,552,850 |
| Jan 2023 | $140.72 | $159.79 | $129.46 | $158.47 | +15.15% | 9,836,408 |
| Dec 2022 | $165.24 | $167.30 | $135.70 | $137.62 | -16.85% | 10,662,142 |
| Nov 2022 | $159.87 | $170.87 | $145.31 | $165.51 | +4.50% | 9,539,502 |
| Oct 2022 | $126.86 | $165.74 | $113.20 | $158.39 | +26.29% | 22,407,880 |
| Sep 2022 | $111.52 | $148.84 | $109.67 | $125.42 | +10.15% | 15,527,425 |
| Aug 2022 | $125.25 | $140.76 | $108.34 | $113.86 | -9.76% | 14,204,590 |
| Jul 2022 | $75.27 | $130.62 | $75.27 | $126.18 | +68.76% | 20,200,894 |
| Jun 2022 | $80.00 | $84.84 | $71.21 | $74.77 | -6.14% | 15,192,834 |
| May 2022 | $92.16 | $97.89 | $67.67 | $79.66 | -13.19% | 17,958,875 |
| Apr 2022 | $118.18 | $119.30 | $91.40 | $91.76 | -21.81% | 10,227,996 |
| Mar 2022 | $145.43 | $150.47 | $107.96 | $117.35 | -19.26% | 13,120,899 |
| Feb 2022 | $154.52 | $164.86 | $133.55 | $145.35 | -5.15% | 10,283,559 |
| Jan 2022 | $172.99 | $174.79 | $136.40 | $153.25 | -11.31% | 7,614,890 |
| Dec 2021 | $164.43 | $178.68 | $152.72 | $172.80 | +7.60% | 6,588,447 |
| Nov 2021 | $172.99 | $178.60 | $144.50 | $160.60 | -6.88% | 9,635,139 |
| Oct 2021 | $166.50 | $177.82 | $156.80 | $172.47 | +5.21% | 5,798,033 |
| Sep 2021 | $172.62 | $187.35 | $163.64 | $163.93 | -4.65% | 6,019,124 |
| Aug 2021 | $172.55 | $177.60 | $163.04 | $171.93 | +0.36% | 5,413,534 |
| Jul 2021 | $158.44 | $177.82 | $150.03 | $171.31 | +8.68% | 7,707,567 |
| Jun 2021 | $142.77 | $159.78 | $136.16 | $157.63 | +10.48% | 7,639,311 |
| May 2021 | $159.47 | $161.42 | $129.14 | $142.68 | -9.93% | 8,137,577 |
| Apr 2021 | $136.15 | $159.99 | $131.59 | $158.41 | +24.57% | 11,769,762 |
| Mar 2021 | $138.37 | $142.37 | $112.49 | $127.17 | -6.60% | 13,823,608 |
| Feb 2021 | $152.40 | $172.87 | $123.37 | $136.15 | -9.26% | 12,136,940 |
| Jan 2021 | $133.00 | $161.97 | $129.02 | $150.05 | +13.20% | 6,798,926 |
| Dec 2020 | $127.24 | $148.71 | $120.95 | $132.55 | +4.12% | 9,145,173 |
| Nov 2020 | $119.20 | $137.80 | $112.47 | $127.31 | +9.44% | 10,627,831 |
| Oct 2020 | $137.37 | $145.00 | $115.82 | $116.33 | -14.87% | 12,030,787 |
| Sep 2020 | $164.71 | $167.73 | $126.35 | $136.65 | -16.37% | 19,273,741 |
| Aug 2020 | $157.16 | $170.00 | $150.81 | $163.40 | +4.58% | 8,597,020 |
| Jul 2020 | $139.04 | $159.94 | $125.78 | $156.25 | +12.43% | 14,807,387 |
| Jun 2020 | $122.66 | $140.00 | $113.13 | $138.97 | +13.96% | 17,083,673 |
| May 2020 | $114.10 | $130.99 | $113.89 | $121.95 | +3.99% | 12,947,570 |
| Apr 2020 | $75.15 | $120.71 | $73.28 | $117.27 | +47.14% | 14,250,309 |
| Mar 2020 | $84.70 | $85.33 | $44.27 | $79.70 | -5.62% | 20,897,530 |
| Feb 2020 | $92.80 | $103.15 | $81.41 | $84.45 | -8.97% | 8,864,679 |
| Jan 2020 | $86.23 | $96.89 | $80.94 | $92.77 | +7.58% | 11,304,869 |
| Dec 2019 | $79.69 | $88.59 | $77.46 | $86.23 | +7.79% | 8,159,065 |
| Nov 2019 | $83.44 | $83.44 | $71.95 | $80.00 | -4.11% | 9,175,607 |
| Oct 2019 | $87.14 | $91.73 | $79.06 | $83.43 | -4.41% | 11,405,763 |
| Sep 2019 | $99.73 | $101.24 | $84.75 | $87.28 | -12.87% | 8,860,384 |
| Aug 2019 | $93.12 | $107.43 | $88.59 | $100.17 | +4.79% | 10,313,122 |
| Jul 2019 | $95.44 | $99.76 | $91.73 | $95.59 | +0.89% | 8,444,411 |
| Jun 2019 | $79.38 | $95.15 | $79.22 | $94.75 | +18.91% | 9,110,355 |
| May 2019 | $75.58 | $82.00 | $74.19 | $79.68 | +5.86% | 10,381,931 |
| Apr 2019 | $76.63 | $78.87 | $70.28 | $75.27 | -1.00% | 8,588,111 |
| Mar 2019 | $66.07 | $76.23 | $63.85 | $76.03 | +14.14% | 10,216,679 |
| Feb 2019 | $65.80 | $71.10 | $62.15 | $66.61 | +1.46% | 11,625,378 |
| Jan 2019 | $63.33 | $72.22 | $60.13 | $65.65 | +2.27% | 13,919,164 |
| Dec 2018 | $66.25 | $66.41 | $56.95 | $64.19 | -2.18% | 9,397,030 |
| Nov 2018 | $63.04 | $69.62 | $60.53 | $65.62 | +4.79% | 10,578,185 |
| Oct 2018 | $68.70 | $75.58 | $62.52 | $62.62 | -8.28% | 17,296,612 |
| Sep 2018 | $65.17 | $70.74 | $63.80 | $68.27 | +1.97% | 8,365,669 |
| Aug 2018 | $49.18 | $67.62 | $47.91 | $66.95 | +35.66% | 14,943,325 |
| Jul 2018 | $51.73 | $54.40 | $47.83 | $49.35 | -5.31% | 9,244,223 |
| Jun 2018 | $50.80 | $54.77 | $48.61 | $52.12 | +2.98% | 14,865,336 |
| May 2018 | $48.95 | $55.86 | $46.52 | $50.61 | +3.58% | 13,325,790 |
| Apr 2018 | $47.14 | $52.00 | $45.53 | $48.86 | +3.45% | 9,440,693 |
| Mar 2018 | $45.24 | $49.08 | $43.49 | $47.23 | +4.24% | 10,885,044 |
| Feb 2018 | $48.33 | $49.15 | $41.76 | $45.31 | -6.31% | 15,343,301 |
| Jan 2018 | $39.23 | $49.69 | $38.53 | $48.36 | +24.06% | 11,227,723 |
| Dec 2017 | $39.19 | $43.25 | $37.50 | $38.98 | -0.54% | 10,620,267 |
| Nov 2017 | $33.90 | $40.51 | $32.00 | $39.19 | +15.71% | 15,438,232 |
| Oct 2017 | $33.42 | $34.98 | $31.53 | $33.87 | +1.86% | 8,718,187 |
| Sep 2017 | $32.44 | $35.61 | $32.09 | $33.25 | +2.59% | 7,164,201 |
| Aug 2017 | $29.95 | $35.91 | $29.77 | $32.41 | +8.00% | 11,886,004 |
| Jul 2017 | $30.87 | $31.64 | $29.54 | $30.01 | -2.88% | 6,508,123 |
| Jun 2017 | $28.58 | $32.56 | $28.28 | $30.90 | +8.38% | 10,906,589 |
| May 2017 | $29.35 | $33.25 | $28.35 | $28.51 | -3.13% | 14,558,609 |
| Apr 2017 | $28.27 | $30.28 | $27.29 | $29.43 | +4.07% | 8,272,180 |
| Mar 2017 | $26.64 | $28.56 | $24.74 | $28.28 | +7.53% | 12,943,389 |
| Feb 2017 | $28.65 | $29.73 | $26.19 | $26.30 | -7.62% | 9,188,991 |
| Jan 2017 | $29.92 | $30.04 | $27.63 | $28.47 | -3.79% | 8,528,331 |
| Dec 2016 | $30.62 | $33.42 | $29.18 | $29.59 | -3.58% | 13,668,963 |
| Nov 2016 | $26.92 | $31.71 | $26.06 | $30.69 | +14.69% | 13,912,824 |
| Oct 2016 | $29.14 | $29.83 | $26.47 | $26.76 | -8.67% | 4,235,913 |
| Sep 2016 | $30.38 | $31.79 | $28.41 | $29.30 | -3.27% | 4,695,600 |
| Aug 2016 | $26.13 | $33.10 | $25.57 | $30.29 | +16.50% | 10,193,100 |
| Jul 2016 | $28.43 | $28.85 | $25.26 | $26.00 | -4.59% | 6,343,100 |
| Jun 2016 | $27.96 | $28.67 | $25.24 | $27.25 | -2.33% | 6,119,000 |
| May 2016 | $24.93 | $28.14 | $24.33 | $27.90 | +11.87% | 4,962,700 |
| Apr 2016 | $23.20 | $25.04 | $22.92 | $24.94 | +9.96% | 4,384,900 |
| Mar 2016 | $24.05 | $26.42 | $21.82 | $22.68 | -4.79% | 12,532,300 |
| Feb 2016 | $24.11 | $24.50 | $20.73 | $23.82 | -1.81% | 2,716,900 |
| Jan 2016 | $22.40 | $25.92 | $21.26 | $24.26 | +6.36% | 3,797,900 |
| Dec 2015 | $22.00 | $23.26 | $20.60 | $22.81 | +5.85% | 3,568,400 |
| Nov 2015 | $23.27 | $24.87 | $20.31 | $21.55 | -6.83% | 6,273,900 |
| Oct 2015 | $24.10 | $28.98 | $22.91 | $23.13 | -3.54% | 5,634,100 |
| Sep 2015 | $26.96 | $28.69 | $23.50 | $23.98 | -12.35% | 6,636,000 |
| Aug 2015 | $34.37 | $35.96 | $24.78 | $27.36 | -20.19% | 7,623,800 |
| Jul 2015 | $28.93 | $35.74 | $27.65 | $34.28 | +20.70% | 7,272,300 |
| Jun 2015 | $30.50 | $31.99 | $27.00 | $28.40 | – | 15,300,000 |
Seasonality
WING return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.3% | -2.0% | -3.4% | 9.3% | 0.9% | 7.3% | 4.2% | 1.5% | -2.7% | 0.5% | 11.3% | -1.8% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 11.3% | -2.2% | -40.2% | 5.9% | -4.1% | 10.5% | -25.3% | -15.2% | -3.8% | 42.1% | ||
| 2025 | 4.8% | -21.2% | -3.8% | 17.0% | 29.6% | -1.5% | 12.1% | -13.0% | -23.3% | -13.9% | 22.4% | -9.9% |
| 2024 | 9.6% | 24.9% | 4.4% | 5.0% | -4.1% | 14.7% | -11.5% | 3.3% | 7.8% | -30.9% | 14.4% | -13.6% |
| 2023 | 15.2% | 7.5% | 7.9% | 9.0% | -0.3% | 0.4% | -15.8% | -4.6% | 12.0% | 1.6% | 31.6% | 6.7% |
| 2022 | -11.3% | -5.2% | -16.3% | -21.8% | -13.0% | -6.1% | 68.8% | -9.6% | 10.2% | 26.3% | 4.6% | -16.9% |
| 2021 | 13.2% | -9.3% | -6.5% | 24.6% | -9.8% | 10.5% | 8.7% | 0.5% | -4.7% | 5.2% | -6.8% | 7.6% |
| 2020 | 7.6% | -9.0% | -5.5% | 47.1% | 4.0% | 14.1% | 12.4% | 4.7% | -16.4% | -14.9% | 13.8% | 4.1% |
| 2019 | 2.3% | 1.5% | 14.3% | -1.0% | 5.9% | 19.0% | 0.9% | 4.9% | -12.9% | -4.4% | -4.0% | 7.8% |
| 2018 | 24.1% | 0.3% | 4.4% | 3.5% | 3.6% | 3.1% | -5.3% | 35.8% | 2.0% | -8.3% | 10.0% | -2.0% |
| 2017 | -3.8% | -7.6% | 7.5% | 4.1% | -3.1% | 8.4% | -2.9% | 8.2% | 2.6% | 1.9% | 15.7% | -0.4% |