Woori Financial Group Inc. (WF) stock
WFNYSECommercial Banks, NECFiscal year ends December 31
$67.25−0.42 (-0.62%)
Close on Oct 30, 2026Market cap $16.45BP/E 7.3Yield 2.56%
Price history
Woori Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.25
-0.62% on the day
52-week range
$48.83 – $84.71
-20.6% from the high
Change over 52 weeks
+25.2%
From $53.73 on Oct 30, 2025
Average volume
113,292
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $66.22 | $68.94 | $64.33 | $67.25 | +0.81% | 677,008 |
| Oct 19, 2026 | $70.33 | $72.14 | $65.99 | $66.71 | -4.75% | 339,641 |
| Oct 12, 2026 | $72.49 | $72.79 | $68.52 | $70.04 | -3.95% | 338,611 |
| Oct 5, 2026 | $74.95 | $76.05 | $71.93 | $72.92 | -3.04% | 351,620 |
| Sep 28, 2026 | $79.50 | $80.36 | $71.55 | $75.21 | -3.61% | 474,931 |
| Sep 21, 2026 | $79.69 | $80.00 | $76.37 | $78.03 | +0.06% | 258,017 |
| Sep 14, 2026 | $80.64 | $81.74 | $77.32 | $77.98 | -1.13% | 437,438 |
| Sep 8, 2026 | $76.05 | $80.15 | $73.97 | $78.87 | +5.36% | 459,281 |
| Aug 31, 2026 | $73.43 | $77.68 | $72.68 | $74.86 | +2.09% | 388,503 |
| Aug 24, 2026 | $68.68 | $74.29 | $68.37 | $73.33 | +7.16% | 322,240 |
| Aug 17, 2026 | $71.13 | $72.40 | $66.25 | $68.43 | -4.12% | 432,143 |
| Aug 10, 2026 | $71.14 | $72.16 | $69.87 | $71.37 | -1.72% | 364,696 |
| Aug 3, 2026 | $69.61 | $74.00 | $69.10 | $72.62 | +5.35% | 503,147 |
| Jul 27, 2026 | $66.45 | $70.74 | $65.00 | $68.93 | +5.93% | 833,653 |
| Jul 20, 2026 | $62.50 | $66.03 | $61.85 | $65.07 | +4.20% | 768,669 |
| Jul 13, 2026 | $63.95 | $64.61 | $61.77 | $62.45 | -2.56% | 877,333 |
| Jul 6, 2026 | $61.55 | $64.37 | $60.19 | $64.09 | +7.16% | 950,002 |
| Jun 29, 2026 | $56.75 | $60.70 | $56.50 | $59.81 | +6.05% | 918,023 |
| Jun 22, 2026 | $59.67 | $61.00 | $55.44 | $56.40 | -9.83% | 1,343,832 |
| Jun 15, 2026 | $64.63 | $67.04 | $62.18 | $62.55 | +0.43% | 743,311 |
| Jun 8, 2026 | $58.54 | $63.23 | $57.43 | $62.28 | +2.82% | 908,016 |
| Jun 1, 2026 | $59.00 | $62.51 | $58.05 | $60.57 | -0.44% | 1,129,895 |
| May 26, 2026 | $62.93 | $63.52 | $59.97 | $60.84 | -3.04% | 715,098 |
| May 18, 2026 | $62.50 | $63.39 | $59.82 | $62.75 | -0.98% | 780,760 |
| May 11, 2026 | $68.52 | $68.53 | $61.23 | $63.37 | -9.37% | 729,139 |
| May 4, 2026 | $68.80 | $70.52 | $67.38 | $69.92 | +0.03% | 515,416 |
| Apr 27, 2026 | $68.31 | $71.30 | $66.14 | $69.90 | +4.11% | 518,251 |
| Apr 20, 2026 | $73.84 | $73.84 | $66.47 | $67.14 | -9.66% | 592,059 |
| Apr 13, 2026 | $69.57 | $75.65 | $69.28 | $74.32 | +5.52% | 603,146 |
| Apr 6, 2026 | $66.36 | $70.94 | $63.64 | $70.43 | +6.65% | 741,085 |
| Mar 30, 2026 | $65.43 | $68.32 | $63.02 | $66.04 | +0.47% | 661,157 |
| Mar 23, 2026 | $66.23 | $67.57 | $64.94 | $65.73 | -0.78% | 641,663 |
| Mar 16, 2026 | $65.91 | $68.28 | $64.57 | $66.25 | +2.78% | 666,301 |
| Mar 9, 2026 | $65.00 | $68.95 | $64.11 | $64.46 | -2.51% | 533,111 |
| Mar 2, 2026 | $72.31 | $74.38 | $65.20 | $66.12 | -11.91% | 545,134 |
| Feb 23, 2026 | $84.60 | $84.71 | $74.20 | $75.06 | -11.14% | 527,375 |
| Feb 17, 2026 | $80.50 | $84.71 | $78.50 | $84.47 | +4.56% | 399,314 |
| Feb 9, 2026 | $70.40 | $81.89 | $70.36 | $80.79 | +16.60% | 413,554 |
| Feb 2, 2026 | $61.13 | $70.50 | $61.13 | $69.29 | +11.61% | 247,857 |
| Jan 26, 2026 | $61.72 | $65.25 | $61.06 | $62.08 | +0.76% | 350,797 |
| Jan 20, 2026 | $57.20 | $61.82 | $57.20 | $61.61 | +7.26% | 214,620 |
| Jan 12, 2026 | $56.10 | $58.39 | $55.90 | $57.44 | +0.14% | 277,549 |
| Jan 5, 2026 | $59.95 | $60.48 | $56.58 | $57.36 | -3.14% | 323,997 |
| Dec 29, 2025 | $59.61 | $59.61 | $58.21 | $59.22 | -1.14% | 198,997 |
| Dec 22, 2025 | $57.57 | $59.90 | $57.13 | $59.90 | +4.96% | 165,736 |
| Dec 15, 2025 | $56.55 | $57.20 | $55.45 | $57.07 | +1.37% | 297,565 |
| Dec 8, 2025 | $57.69 | $57.75 | $55.51 | $56.30 | -3.38% | 327,897 |
| Dec 1, 2025 | $55.99 | $59.88 | $55.80 | $58.27 | +6.04% | 274,759 |
| Nov 24, 2025 | $52.85 | $55.36 | $52.78 | $54.95 | +2.69% | 259,883 |
| Nov 17, 2025 | $54.92 | $54.92 | $48.83 | $53.51 | -4.05% | 261,786 |
| Nov 10, 2025 | $54.38 | $56.09 | $53.76 | $55.77 | +3.47% | 268,706 |
| Nov 3, 2025 | $53.85 | $55.97 | $53.03 | $53.90 | +0.52% | 291,017 |
| Oct 27, 2025 | $54.55 | $55.25 | $53.01 | $53.62 | -0.76% | 188,578 |
| Oct 20, 2025 | $54.58 | $55.44 | $53.10 | $54.03 | -0.35% | 190,628 |
| Oct 13, 2025 | $53.96 | $55.00 | $52.00 | $54.22 | +2.34% | 377,045 |
| Oct 6, 2025 | $56.10 | $56.99 | $52.84 | $52.98 | -5.65% | 220,661 |
| Sep 29, 2025 | $56.98 | $57.44 | $54.95 | $56.15 | -0.48% | 220,107 |
| Sep 22, 2025 | $57.18 | $57.59 | $55.23 | $56.42 | -2.00% | 160,559 |
| Sep 15, 2025 | $57.00 | $57.79 | $56.15 | $57.57 | +3.30% | 208,452 |
| Sep 8, 2025 | $52.93 | $56.47 | $52.51 | $55.73 | +5.33% | 250,321 |
| Sep 2, 2025 | $53.58 | $54.38 | $52.43 | $52.91 | -1.60% | 195,273 |
| Aug 25, 2025 | $54.30 | $54.42 | $53.00 | $53.77 | -1.86% | 300,965 |
| Aug 18, 2025 | $54.07 | $54.80 | $52.94 | $54.79 | +0.04% | 166,714 |
| Aug 11, 2025 | $54.31 | $55.63 | $53.27 | $54.77 | +0.07% | 165,645 |
| Aug 4, 2025 | $51.92 | $55.00 | $51.92 | $54.73 | +6.42% | 171,005 |
| Jul 28, 2025 | $52.06 | $54.33 | $50.37 | $51.43 | -6.03% | 406,912 |
| Jul 21, 2025 | $54.70 | $56.10 | $54.01 | $54.73 | +1.30% | 301,495 |
| Jul 14, 2025 | $57.78 | $57.97 | $50.01 | $54.03 | -3.52% | 736,329 |
| Jul 7, 2025 | $50.99 | $56.39 | $50.46 | $56.00 | +10.50% | 462,261 |
| Jun 30, 2025 | $49.34 | $50.88 | $49.20 | $50.68 | +3.34% | 171,514 |
| Jun 23, 2025 | $46.03 | $49.79 | $45.25 | $49.04 | +6.47% | 484,076 |
| Jun 16, 2025 | $45.50 | $46.53 | $44.80 | $46.06 | +2.61% | 217,453 |
| Jun 9, 2025 | $44.63 | $45.68 | $44.08 | $44.89 | +2.79% | 234,476 |
| Jun 2, 2025 | $41.67 | $44.72 | $40.48 | $43.67 | +4.75% | 263,497 |
| May 26, 2025 | $39.25 | $42.80 | $38.78 | $41.69 | +4.72% | 237,194 |
| May 19, 2025 | $38.32 | $39.93 | $38.32 | $39.81 | +3.59% | 232,461 |
| May 12, 2025 | $37.88 | $41.30 | $37.40 | $38.43 | +1.88% | 312,684 |
| May 5, 2025 | $37.78 | $38.72 | $37.35 | $37.72 | -0.26% | 194,865 |
| Apr 28, 2025 | $35.55 | $38.17 | $35.31 | $37.82 | +5.47% | 324,798 |
| Apr 21, 2025 | $35.14 | $37.39 | $34.80 | $35.86 | +3.22% | 385,695 |
| Apr 14, 2025 | $33.61 | $35.30 | $33.21 | $34.74 | +3.15% | 281,525 |
| Apr 7, 2025 | $30.69 | $33.81 | $29.44 | $33.68 | +6.05% | 575,621 |
| Mar 31, 2025 | $33.13 | $34.17 | $31.02 | $31.76 | -4.71% | 347,390 |
| Mar 24, 2025 | $34.39 | $34.70 | $32.92 | $33.33 | -2.34% | 210,293 |
| Mar 17, 2025 | $33.58 | $34.54 | $33.56 | $34.13 | +2.25% | 209,129 |
| Mar 10, 2025 | $33.27 | $33.44 | $32.27 | $33.38 | +0.27% | 250,466 |
| Mar 3, 2025 | $34.12 | $34.49 | $32.60 | $33.29 | -2.20% | 427,220 |
| Feb 24, 2025 | $35.74 | $35.98 | $33.69 | $34.04 | -3.38% | 316,065 |
| Feb 18, 2025 | $35.35 | $35.93 | $35.00 | $35.23 | +0.17% | 205,410 |
| Feb 10, 2025 | $33.20 | $35.51 | $33.07 | $35.17 | +8.82% | 349,769 |
| Feb 3, 2025 | $31.69 | $32.77 | $31.31 | $32.32 | -1.16% | 258,428 |
| Jan 27, 2025 | $32.79 | $33.16 | $31.89 | $32.70 | -0.70% | 429,040 |
| Jan 21, 2025 | $32.39 | $33.31 | $32.39 | $32.93 | +2.49% | 170,294 |
| Jan 13, 2025 | $31.33 | $32.62 | $31.33 | $32.13 | +2.29% | 228,756 |
| Jan 6, 2025 | $31.70 | $31.92 | $31.03 | $31.41 | -0.06% | 260,053 |
| Dec 30, 2024 | $31.13 | $31.50 | $30.92 | $31.43 | +0.19% | 261,508 |
| Dec 23, 2024 | $32.06 | $32.39 | $31.15 | $31.37 | -2.33% | 244,509 |
| Dec 16, 2024 | $32.61 | $32.94 | $31.65 | $32.12 | -2.67% | 326,659 |
| Dec 9, 2024 | $33.20 | $33.44 | $32.50 | $33.00 | -3.48% | 385,265 |
| Dec 2, 2024 | $35.81 | $36.02 | $33.93 | $34.19 | -4.34% | 436,465 |
| Nov 25, 2024 | $35.90 | $36.09 | $35.29 | $35.74 | -0.14% | 146,743 |
| Nov 18, 2024 | $34.46 | $36.02 | $34.35 | $35.79 | +5.48% | 283,935 |
| Nov 11, 2024 | $34.17 | $34.46 | $33.84 | $33.93 | -0.91% | 268,488 |
| Nov 4, 2024 | $34.25 | $34.89 | $33.97 | $34.24 | +0.53% | 277,174 |
| Oct 28, 2024 | $35.40 | $35.40 | $33.41 | $34.06 | -7.42% | 535,179 |
| Oct 21, 2024 | $36.00 | $37.36 | $35.57 | $36.79 | +1.88% | 195,784 |
| Oct 14, 2024 | $36.42 | $37.13 | $36.01 | $36.11 | +0.95% | 307,937 |
| Oct 7, 2024 | $35.76 | $35.99 | $35.34 | $35.77 | +1.68% | 369,568 |
| Sep 30, 2024 | $36.18 | $36.18 | $34.87 | $35.18 | -4.17% | 318,847 |
| Sep 23, 2024 | $35.94 | $37.46 | $35.07 | $36.71 | +2.26% | 411,838 |
| Sep 16, 2024 | $35.48 | $37.00 | $35.26 | $35.90 | +1.90% | 449,053 |
| Sep 9, 2024 | $35.54 | $35.79 | $33.36 | $35.23 | -0.96% | 298,091 |
| Sep 3, 2024 | $36.30 | $36.88 | $35.49 | $35.57 | -1.82% | 232,035 |
| Aug 26, 2024 | $37.83 | $38.05 | $35.91 | $36.23 | -4.25% | 375,873 |
| Aug 19, 2024 | $35.94 | $37.85 | $35.94 | $37.84 | +8.77% | 301,779 |
| Aug 12, 2024 | $32.71 | $34.85 | $32.35 | $34.79 | +6.82% | 252,120 |
| Aug 5, 2024 | $31.05 | $32.78 | $30.77 | $32.57 | -1.45% | 362,591 |
| Jul 29, 2024 | $35.59 | $35.79 | $32.87 | $33.05 | -8.40% | 500,529 |
| Jul 22, 2024 | $32.44 | $36.21 | $31.72 | $36.08 | +12.36% | 545,608 |
| Jul 15, 2024 | $32.60 | $32.88 | $32.04 | $32.11 | -2.19% | 430,584 |
| Jul 8, 2024 | $32.53 | $33.19 | $31.97 | $32.83 | +1.64% | 322,152 |
| Jul 1, 2024 | $31.56 | $32.51 | $31.31 | $32.30 | +0.81% | 241,031 |
| Jun 24, 2024 | $31.40 | $32.62 | $30.73 | $32.04 | +3.19% | 237,976 |
| Jun 17, 2024 | $30.87 | $31.36 | $30.45 | $31.05 | +0.45% | 161,408 |
| Jun 10, 2024 | $31.03 | $31.76 | $30.39 | $30.91 | -0.87% | 249,031 |
| Jun 3, 2024 | $31.32 | $31.63 | $30.71 | $31.18 | +0.23% | 236,571 |
| May 28, 2024 | $31.79 | $31.91 | $30.75 | $31.11 | -3.39% | 419,140 |
| May 20, 2024 | $32.75 | $33.30 | $31.76 | $32.20 | -1.71% | 233,452 |
| May 13, 2024 | $32.58 | $33.03 | $31.72 | $32.76 | +1.64% | 164,700 |
| May 6, 2024 | $31.88 | $32.27 | $31.36 | $32.23 | +1.58% | 190,579 |
| Apr 29, 2024 | $30.88 | $31.87 | $30.53 | $31.73 | +2.19% | 211,003 |
| Apr 22, 2024 | $30.47 | $31.40 | $30.28 | $31.05 | +4.58% | 208,055 |
| Apr 15, 2024 | $29.64 | $29.99 | $28.49 | $29.69 | +2.31% | 219,863 |
| Apr 8, 2024 | $31.51 | $31.78 | $28.90 | $29.02 | -8.19% | 279,026 |
| Apr 1, 2024 | $31.68 | $32.10 | $30.66 | $31.61 | -2.53% | 330,312 |
| Mar 25, 2024 | $34.74 | $34.96 | $32.17 | $32.43 | -6.19% | 189,749 |
| Mar 18, 2024 | $35.39 | $36.18 | $34.18 | $34.57 | -3.27% | 223,161 |
| Mar 11, 2024 | $33.28 | $35.95 | $33.28 | $35.74 | +6.72% | 146,385 |
| Mar 4, 2024 | $33.82 | $34.30 | $32.75 | $33.49 | -1.41% | 284,357 |
| Feb 26, 2024 | $33.34 | $34.28 | $32.20 | $33.97 | -0.15% | 206,486 |
| Feb 20, 2024 | $33.05 | $34.13 | $33.02 | $34.02 | +2.41% | 97,136 |
| Feb 12, 2024 | $33.17 | $33.74 | $31.14 | $33.22 | -0.60% | 209,054 |
| Feb 5, 2024 | $33.02 | $33.58 | $30.89 | $33.42 | +1.36% | 335,798 |
| Jan 29, 2024 | $30.33 | $33.06 | $30.16 | $32.97 | +10.75% | 207,668 |
| Jan 22, 2024 | $28.54 | $29.81 | $28.34 | $29.77 | +2.76% | 259,462 |
| Jan 16, 2024 | $28.75 | $28.97 | $27.60 | $28.97 | +0.77% | 493,926 |
| Jan 8, 2024 | $28.80 | $28.98 | $28.10 | $28.75 | +0.10% | 184,711 |
| Jan 2, 2024 | $29.89 | $29.95 | $28.53 | $28.72 | -4.96% | 196,147 |
| Dec 26, 2023 | $30.52 | $30.71 | $30.01 | $30.22 | -0.72% | 87,522 |
| Dec 18, 2023 | $29.83 | $30.44 | $29.67 | $30.44 | +1.64% | 154,869 |
| Dec 11, 2023 | $29.32 | $30.64 | $29.16 | $29.95 | +1.84% | 143,855 |
| Dec 4, 2023 | $29.68 | $29.87 | $29.00 | $29.41 | -3.29% | 169,598 |
| Nov 27, 2023 | $29.53 | $30.42 | $29.38 | $30.41 | +3.33% | 140,073 |
| Nov 20, 2023 | $29.53 | $29.80 | $29.24 | $29.43 | -0.07% | 97,424 |
| Nov 13, 2023 | $28.44 | $29.61 | $28.24 | $29.45 | +2.97% | 168,272 |
| Nov 6, 2023 | $29.01 | $29.07 | $28.06 | $28.60 | +1.06% | 172,599 |
| Oct 30, 2023 | $26.30 | $28.52 | $26.26 | $28.30 | +7.97% | 215,643 |
| Oct 23, 2023 | $27.26 | $27.65 | $26.16 | $26.21 | -5.34% | 223,110 |
| Oct 16, 2023 | $27.93 | $28.37 | $27.63 | $27.69 | -0.04% | 186,038 |
| Oct 9, 2023 | $27.46 | $28.33 | $27.43 | $27.70 | -0.75% | 115,906 |
| Oct 2, 2023 | $27.42 | $28.00 | $26.13 | $27.91 | +1.79% | 256,821 |
| Sep 25, 2023 | $27.69 | $27.83 | $26.84 | $27.42 | -2.11% | 177,078 |
| Sep 18, 2023 | $28.37 | $28.69 | $27.66 | $28.01 | -1.09% | 159,639 |
| Sep 11, 2023 | $27.27 | $28.44 | $27.12 | $28.32 | +5.40% | 189,942 |
| Sep 5, 2023 | $26.70 | $26.92 | $26.43 | $26.87 | -0.19% | 143,143 |
| Aug 28, 2023 | $26.32 | $26.98 | $26.24 | $26.92 | +2.91% | 184,815 |
| Aug 21, 2023 | $25.53 | $26.18 | $25.16 | $26.16 | +3.65% | 264,073 |
| Aug 14, 2023 | $25.63 | $25.71 | $24.94 | $25.24 | -1.60% | 382,672 |
| Aug 7, 2023 | $26.67 | $26.80 | $25.46 | $25.65 | -4.11% | 205,937 |
| Jul 31, 2023 | $27.40 | $27.52 | $26.60 | $26.75 | -1.62% | 118,486 |
| Jul 24, 2023 | $27.49 | $28.80 | $27.04 | $27.19 | -0.87% | 304,209 |
| Jul 17, 2023 | $27.71 | $28.48 | $27.36 | $27.43 | -1.90% | 383,796 |
| Jul 10, 2023 | $26.57 | $28.16 | $26.41 | $27.96 | +5.03% | 174,464 |
| Jul 3, 2023 | $27.48 | $27.69 | $25.95 | $26.62 | -1.22% | 184,688 |
| Jun 26, 2023 | $27.40 | $27.83 | $26.46 | $26.95 | -0.96% | 174,480 |
| Jun 20, 2023 | $28.26 | $28.26 | $27.02 | $27.21 | -3.65% | 108,088 |
| Jun 12, 2023 | $28.25 | $28.55 | $27.99 | $28.24 | -0.70% | 133,816 |
| Jun 5, 2023 | $27.70 | $28.56 | $27.38 | $28.44 | +2.45% | 248,339 |
| May 30, 2023 | $27.57 | $27.76 | $26.48 | $27.76 | +1.80% | 263,498 |
| May 22, 2023 | $27.54 | $27.71 | $26.77 | $27.27 | 0.00% | 153,723 |
| May 15, 2023 | $26.69 | $27.41 | $26.44 | $27.27 | +3.30% | 184,082 |
| May 8, 2023 | $27.05 | $27.05 | $26.30 | $26.40 | -1.57% | 154,332 |
| May 1, 2023 | $26.59 | $26.92 | $25.78 | $26.82 | +0.86% | 210,299 |
| Apr 24, 2023 | $26.59 | $26.89 | $25.98 | $26.59 | +0.42% | 229,919 |
| Apr 17, 2023 | $26.58 | $26.92 | $26.28 | $26.48 | -0.94% | 186,245 |
| Apr 10, 2023 | $25.58 | $26.89 | $25.45 | $26.73 | +4.62% | 304,636 |
| Apr 3, 2023 | $25.96 | $26.37 | $25.29 | $25.55 | -2.81% | 316,257 |
| Mar 27, 2023 | $25.53 | $26.45 | $25.35 | $26.29 | +3.67% | 208,792 |
| Mar 20, 2023 | $25.25 | $26.21 | $24.97 | $25.36 | +1.44% | 239,446 |
| Mar 13, 2023 | $25.69 | $25.97 | $24.46 | $25.00 | -2.04% | 403,444 |
| Mar 6, 2023 | $27.20 | $27.20 | $25.35 | $25.52 | -6.25% | 271,880 |
| Feb 27, 2023 | $27.93 | $28.63 | $27.04 | $27.22 | -3.27% | 313,278 |
| Feb 21, 2023 | $28.77 | $28.77 | $27.97 | $28.14 | -2.76% | 165,300 |
| Feb 13, 2023 | $30.51 | $30.69 | $28.26 | $28.94 | -3.73% | 234,853 |
| Feb 6, 2023 | $29.68 | $31.09 | $29.39 | $30.06 | -0.99% | 267,708 |
| Jan 30, 2023 | $32.91 | $33.09 | $30.06 | $30.36 | -7.83% | 292,706 |
| Jan 23, 2023 | $31.46 | $33.02 | $31.32 | $32.94 | +4.74% | 159,635 |
| Jan 17, 2023 | $31.59 | $31.80 | $30.42 | $31.45 | +0.61% | 120,911 |
| Jan 9, 2023 | $30.60 | $31.26 | $29.91 | $31.26 | +3.54% | 233,176 |
| Jan 3, 2023 | $27.16 | $30.30 | $26.98 | $30.19 | +9.66% | 168,399 |
| Dec 27, 2022 | $30.40 | $30.66 | $27.51 | $27.53 | -8.26% | 190,663 |
| Dec 19, 2022 | $29.49 | $30.38 | $29.34 | $30.01 | +3.30% | 136,519 |
| Dec 12, 2022 | $29.38 | $30.09 | $28.16 | $29.05 | -1.82% | 158,226 |
| Dec 5, 2022 | $29.52 | $29.79 | $28.29 | $29.59 | +0.71% | 182,623 |
| Nov 28, 2022 | $27.42 | $30.32 | $27.13 | $29.38 | +5.12% | 230,220 |
| Nov 21, 2022 | $26.72 | $28.01 | $26.65 | $27.95 | +5.79% | 84,619 |
| Nov 14, 2022 | $27.21 | $27.65 | $26.24 | $26.42 | -3.61% | 178,365 |
| Nov 7, 2022 | $25.38 | $27.45 | $24.97 | $27.41 | +10.21% | 268,010 |
| Oct 31, 2022 | $24.99 | $25.38 | $23.74 | $24.87 | -1.54% | 313,490 |
| Oct 24, 2022 | $24.58 | $25.27 | $23.88 | $25.26 | +0.56% | 311,881 |
| Oct 17, 2022 | $24.49 | $25.44 | $24.49 | $25.12 | +3.42% | 301,366 |
| Oct 10, 2022 | $23.57 | $24.64 | $23.01 | $24.29 | +2.36% | 300,473 |
| Oct 3, 2022 | $22.61 | $24.15 | $22.25 | $23.73 | +6.32% | 360,429 |
| Sep 26, 2022 | $24.02 | $24.11 | $22.18 | $22.32 | -9.05% | 391,818 |
| Sep 19, 2022 | $25.13 | $25.56 | $24.33 | $24.54 | -3.69% | 265,320 |
| Sep 12, 2022 | $24.97 | $25.58 | $24.57 | $25.48 | +2.91% | 301,770 |
| Sep 6, 2022 | $25.08 | $25.15 | $24.28 | $24.76 | -1.43% | 332,103 |
| Aug 29, 2022 | $26.49 | $27.04 | $24.99 | $25.12 | -6.55% | 412,333 |
| Aug 22, 2022 | $27.00 | $27.67 | $26.57 | $26.88 | -2.78% | 257,557 |
| Aug 15, 2022 | $28.31 | $28.40 | $27.30 | $27.65 | -3.08% | 186,251 |
| Aug 8, 2022 | $27.92 | $28.53 | $26.77 | $28.53 | +4.43% | 441,232 |
| Aug 1, 2022 | $27.24 | $27.45 | $26.78 | $27.32 | -1.19% | 210,209 |
| Jul 25, 2022 | $27.23 | $27.65 | $26.66 | $27.65 | +2.26% | 280,051 |
| Jul 18, 2022 | $26.33 | $27.94 | $26.25 | $27.04 | +6.37% | 304,832 |
| Jul 11, 2022 | $26.49 | $26.61 | $24.95 | $25.42 | -6.34% | 227,031 |
| Jul 5, 2022 | $27.41 | $27.41 | $26.00 | $27.14 | -2.83% | 229,427 |
| Jun 27, 2022 | $30.24 | $30.24 | $27.46 | $27.93 | -9.52% | 312,371 |
| Jun 21, 2022 | $31.14 | $31.47 | $29.05 | $30.87 | -2.37% | 239,064 |
| Jun 13, 2022 | $32.70 | $33.34 | $31.33 | $31.62 | -6.73% | 280,902 |
| Jun 6, 2022 | $35.74 | $35.87 | $33.85 | $33.90 | -4.18% | 168,326 |
| May 31, 2022 | $36.35 | $36.61 | $35.06 | $35.38 | -3.39% | 279,297 |
| May 23, 2022 | $34.75 | $36.66 | $34.70 | $36.62 | +6.58% | 183,551 |
| May 16, 2022 | $36.98 | $37.81 | $33.54 | $34.36 | -7.58% | 307,876 |
| May 9, 2022 | $35.81 | $37.27 | $34.05 | $37.18 | +3.74% | 545,994 |
| May 2, 2022 | $35.18 | $37.22 | $34.59 | $35.84 | +3.52% | 110,179 |
| Apr 25, 2022 | $38.07 | $38.44 | $34.56 | $34.62 | -12.38% | 134,007 |
| Apr 18, 2022 | $37.18 | $39.71 | $37.14 | $39.51 | +5.90% | 91,035 |
| Apr 11, 2022 | $37.62 | $38.13 | $37.22 | $37.31 | +0.35% | 86,973 |
| Apr 4, 2022 | $37.75 | $38.21 | $36.36 | $37.18 | -1.61% | 85,614 |
| Mar 28, 2022 | $37.43 | $39.10 | $37.41 | $37.79 | +1.59% | 96,076 |
| Mar 21, 2022 | $36.24 | $37.55 | $35.92 | $37.20 | +0.54% | 103,654 |
| Mar 14, 2022 | $34.42 | $37.42 | $34.07 | $37.00 | +9.73% | 142,420 |
| Mar 7, 2022 | $33.01 | $34.28 | $31.80 | $33.72 | -0.38% | 104,801 |
| Feb 28, 2022 | $35.42 | $35.63 | $33.67 | $33.85 | -6.18% | 84,327 |
| Feb 22, 2022 | $36.88 | $36.97 | $34.54 | $36.08 | -2.41% | 62,598 |
| Feb 14, 2022 | $36.72 | $37.67 | $36.50 | $36.97 | -1.57% | 65,205 |
| Feb 7, 2022 | $37.85 | $39.71 | $37.42 | $37.56 | -2.37% | 54,500 |
| Jan 31, 2022 | $36.35 | $38.50 | $36.35 | $38.47 | +6.21% | 103,874 |
| Jan 24, 2022 | $35.72 | $36.26 | $34.40 | $36.22 | -1.31% | 91,052 |
| Jan 18, 2022 | $37.63 | $38.25 | $36.66 | $36.70 | -3.52% | 57,595 |
| Jan 10, 2022 | $34.73 | $38.41 | $34.57 | $38.04 | +11.88% | 144,947 |
| Jan 3, 2022 | $32.35 | $34.00 | $32.07 | $34.00 | +5.82% | 72,327 |
| Dec 27, 2021 | $33.18 | $33.62 | $32.06 | $32.13 | -5.22% | 60,421 |
| Dec 20, 2021 | $33.31 | $34.06 | $33.08 | $33.90 | +0.21% | 36,710 |
| Dec 13, 2021 | $33.09 | $33.88 | $32.66 | $33.83 | +2.36% | 116,645 |
| Dec 6, 2021 | $32.68 | $33.52 | $32.64 | $33.05 | +2.70% | 44,073 |
| Nov 29, 2021 | $32.01 | $32.43 | $31.49 | $32.18 | +0.50% | 75,069 |
| Nov 22, 2021 | $33.80 | $34.30 | $31.99 | $32.02 | -3.18% | 33,498 |
| Nov 15, 2021 | $33.86 | $34.38 | $32.69 | $33.07 | -0.75% | 91,128 |
| Nov 8, 2021 | $33.75 | $34.03 | $33.02 | $33.32 | -1.39% | 37,545 |
| Nov 1, 2021 | $33.82 | $34.40 | $33.42 | $33.79 | +0.63% | 51,865 |
| Oct 25, 2021 | $33.02 | $34.22 | $32.74 | $33.58 | +3.32% | 69,712 |
| Oct 18, 2021 | $30.48 | $32.61 | $30.37 | $32.50 | +4.84% | 62,109 |
| Oct 11, 2021 | $28.90 | $31.00 | $28.63 | $31.00 | +6.97% | 81,065 |
| Oct 4, 2021 | $29.13 | $29.53 | $28.58 | $28.98 | -1.43% | 40,481 |
| Sep 27, 2021 | $28.53 | $29.40 | $28.27 | $29.40 | +4.74% | 71,085 |
| Sep 20, 2021 | $27.58 | $29.00 | $27.08 | $28.07 | +1.59% | 75,659 |
| Sep 13, 2021 | $28.14 | $28.68 | $27.60 | $27.63 | -1.50% | 51,029 |
| Sep 7, 2021 | $28.80 | $28.80 | $27.74 | $28.05 | -5.36% | 41,708 |
| Aug 30, 2021 | $28.85 | $30.09 | $28.46 | $29.64 | -0.60% | 76,203 |
| Aug 23, 2021 | $27.75 | $29.82 | $27.69 | $29.82 | +8.71% | 58,969 |
| Aug 16, 2021 | $28.85 | $29.08 | $26.98 | $27.43 | -6.09% | 77,733 |
| Aug 9, 2021 | $29.24 | $29.71 | $28.67 | $29.21 | -1.12% | 65,371 |
| Aug 2, 2021 | $28.13 | $29.65 | $27.93 | $29.54 | +4.42% | 381,685 |
| Jul 26, 2021 | $28.55 | $29.21 | $28.00 | $28.29 | -2.38% | 45,122 |
| Jul 19, 2021 | $29.35 | $30.81 | $28.85 | $28.98 | -3.27% | 99,849 |
| Jul 12, 2021 | $29.57 | $30.57 | $29.53 | $29.96 | +1.46% | 52,619 |
| Jul 6, 2021 | $30.75 | $30.75 | $29.40 | $29.53 | -4.62% | 27,754 |
| Jun 28, 2021 | $31.95 | $31.95 | $30.17 | $30.96 | -4.88% | 48,858 |
| Jun 21, 2021 | $29.94 | $32.55 | $29.88 | $32.55 | +7.46% | 58,641 |
| Jun 14, 2021 | $30.47 | $32.01 | $29.98 | $30.29 | -1.46% | 62,876 |
| Jun 7, 2021 | $31.30 | $32.00 | $30.44 | $30.74 | -2.35% | 38,190 |
| Jun 1, 2021 | $30.12 | $31.57 | $30.11 | $31.48 | +6.68% | 37,837 |
| May 24, 2021 | $29.77 | $29.92 | $29.00 | $29.51 | -3.91% | 70,132 |
| May 17, 2021 | $29.41 | $30.71 | $28.81 | $30.71 | +0.69% | 52,100 |
| May 10, 2021 | $30.55 | $30.64 | $28.66 | $30.50 | +2.04% | 70,730 |
| May 3, 2021 | $28.23 | $30.47 | $27.81 | $29.89 | +3.60% | 69,953 |
| Apr 26, 2021 | $28.47 | $29.10 | $28.40 | $28.85 | +1.69% | 46,715 |
| Apr 19, 2021 | $27.43 | $28.37 | $27.23 | $28.37 | +2.20% | 89,987 |
| Apr 12, 2021 | $27.77 | $28.21 | $27.24 | $27.76 | +2.89% | 45,315 |
| Apr 5, 2021 | $27.21 | $28.76 | $26.78 | $26.98 | -0.44% | 77,305 |
| Mar 29, 2021 | $26.83 | $27.10 | $26.72 | $27.10 | +1.42% | 53,355 |
| Mar 22, 2021 | $26.82 | $26.96 | $26.26 | $26.72 | -1.26% | 80,667 |
| Mar 15, 2021 | $26.76 | $27.10 | $26.41 | $27.06 | -0.04% | 88,207 |
| Mar 8, 2021 | $26.34 | $27.07 | $26.12 | $27.07 | +3.72% | 90,235 |
| Mar 1, 2021 | $25.38 | $26.18 | $25.38 | $26.10 | +3.65% | 85,381 |
| Feb 22, 2021 | $25.80 | $26.60 | $25.18 | $25.18 | -4.08% | 82,804 |
| Feb 16, 2021 | $26.31 | $26.31 | $25.33 | $26.25 | +1.00% | 65,971 |
| Feb 8, 2021 | $25.34 | $26.24 | $25.17 | $25.99 | +2.81% | 104,061 |
| Feb 1, 2021 | $24.18 | $25.28 | $24.08 | $25.28 | +5.82% | 107,764 |
| Jan 25, 2021 | $25.90 | $26.02 | $23.61 | $23.89 | -8.12% | 170,384 |
| Jan 19, 2021 | $27.79 | $27.96 | $25.81 | $26.00 | -3.88% | 148,628 |
| Jan 11, 2021 | $26.78 | $28.07 | $26.56 | $27.05 | -1.85% | 165,113 |
| Jan 4, 2021 | $26.62 | $27.60 | $26.08 | $27.56 | +0.66% | 173,250 |
| Dec 28, 2020 | $27.51 | $28.18 | $26.75 | $27.38 | -0.80% | 94,386 |
| Dec 21, 2020 | $27.34 | $27.60 | $26.54 | $27.60 | -0.25% | 101,833 |
| Dec 14, 2020 | $28.21 | $28.21 | $27.16 | $27.67 | -2.81% | 102,447 |
| Dec 7, 2020 | $28.04 | $28.47 | $27.14 | $28.47 | +1.35% | 99,394 |
| Nov 30, 2020 | $27.54 | $28.50 | $26.86 | $28.09 | +0.43% | 118,037 |
| Nov 23, 2020 | $27.42 | $28.07 | $27.21 | $27.97 | +3.25% | 86,508 |
| Nov 16, 2020 | $27.49 | $27.49 | $26.56 | $27.09 | +1.65% | 82,676 |
| Nov 9, 2020 | $27.34 | $27.49 | $26.01 | $26.65 | +4.31% | 105,876 |
| Nov 2, 2020 | $24.22 | $25.70 | $24.22 | $25.55 | +6.77% | 76,217 |
| Oct 26, 2020 | $24.40 | $24.40 | $23.25 | $23.93 | -3.82% | 148,322 |
| Oct 19, 2020 | $22.47 | $24.89 | $22.22 | $24.88 | +12.38% | 157,972 |
| Oct 12, 2020 | $23.17 | $23.17 | $21.90 | $22.14 | -3.70% | 81,618 |
| Oct 5, 2020 | $22.65 | $22.99 | $21.66 | $22.99 | +1.91% | 137,411 |
| Sep 28, 2020 | $21.84 | $22.56 | $21.72 | $22.56 | +5.92% | 137,982 |
| Sep 21, 2020 | $21.17 | $21.55 | $20.57 | $21.30 | -1.39% | 175,314 |
| Sep 14, 2020 | $21.59 | $22.05 | $21.47 | $21.60 | +0.61% | 120,506 |
| Sep 8, 2020 | $21.41 | $21.80 | $20.96 | $21.47 | -0.19% | 104,164 |
| Aug 31, 2020 | $21.95 | $22.00 | $20.95 | $21.51 | -3.89% | 170,273 |
| Aug 24, 2020 | $21.86 | $22.50 | $21.83 | $22.38 | +3.37% | 143,917 |
| Aug 17, 2020 | $23.04 | $23.26 | $21.40 | $21.65 | -5.87% | 199,881 |
| Aug 10, 2020 | $22.14 | $23.66 | $22.14 | $23.00 | +7.28% | 166,457 |
| Aug 3, 2020 | $21.36 | $21.80 | $20.93 | $21.44 | 0.00% | 193,363 |
| Jul 27, 2020 | $22.02 | $22.02 | $20.89 | $21.44 | -0.92% | 310,418 |
| Jul 20, 2020 | $22.06 | $22.92 | $21.25 | $21.64 | -1.50% | 230,303 |
| Jul 13, 2020 | $21.58 | $22.56 | $21.14 | $21.97 | +3.05% | 264,028 |
| Jul 6, 2020 | $22.92 | $23.22 | $21.07 | $21.32 | -6.20% | 191,091 |
| Jun 29, 2020 | $21.73 | $22.77 | $21.27 | $22.73 | +2.34% | 126,544 |
| Jun 22, 2020 | $22.60 | $22.90 | $21.20 | $22.21 | -1.11% | 226,650 |
| Jun 15, 2020 | $22.40 | $23.40 | $21.75 | $22.46 | -3.85% | 245,909 |
| Jun 8, 2020 | $26.10 | $26.44 | $22.15 | $23.36 | -10.40% | 318,047 |
| Jun 1, 2020 | $22.38 | $26.63 | $22.37 | $26.07 | +18.07% | 403,162 |
| May 26, 2020 | $19.77 | $22.19 | $19.77 | $22.08 | +15.66% | 337,097 |
| May 18, 2020 | $19.71 | $20.47 | $18.66 | $19.09 | +0.58% | 379,221 |
| May 11, 2020 | $20.48 | $20.48 | $18.12 | $18.98 | -7.59% | 375,700 |
| May 4, 2020 | $19.98 | $20.70 | $19.21 | $20.54 | +1.53% | 228,076 |
| Apr 27, 2020 | $20.01 | $21.73 | $19.79 | $20.23 | +6.75% | 381,302 |
| Apr 20, 2020 | $20.00 | $20.21 | $18.31 | $18.95 | -6.83% | 671,494 |
| Apr 13, 2020 | $19.64 | $21.57 | $19.04 | $20.34 | +6.33% | 391,429 |
| Apr 6, 2020 | $18.55 | $20.32 | $18.51 | $19.13 | +5.98% | 385,261 |
| Mar 30, 2020 | $18.78 | $19.74 | $17.25 | $18.05 | -5.10% | 470,570 |
| Mar 23, 2020 | $16.65 | $19.89 | $15.54 | $19.02 | +6.32% | 430,393 |
| Mar 16, 2020 | $19.40 | $20.66 | $16.41 | $17.89 | -13.70% | 875,158 |
| Mar 9, 2020 | $22.25 | $22.25 | $19.06 | $20.73 | -11.86% | 660,426 |
| Mar 2, 2020 | $23.91 | $24.89 | $22.90 | $23.52 | -2.93% | 536,364 |
| Feb 24, 2020 | $23.00 | $24.96 | $22.61 | $24.23 | +0.96% | 398,624 |
| Feb 18, 2020 | $25.49 | $25.69 | $23.95 | $24.00 | -7.44% | 200,178 |
| Feb 10, 2020 | $25.64 | $26.62 | $25.47 | $25.93 | +0.74% | 186,798 |
| Feb 3, 2020 | $25.45 | $26.75 | $25.35 | $25.74 | +1.34% | 160,341 |
| Jan 27, 2020 | $27.24 | $27.24 | $25.20 | $25.40 | -7.87% | 267,965 |
| Jan 21, 2020 | $27.47 | $28.09 | $27.28 | $27.57 | -0.51% | 117,497 |
| Jan 13, 2020 | $27.35 | $28.08 | $26.96 | $27.71 | +2.06% | 226,856 |
| Jan 6, 2020 | $28.65 | $29.35 | $27.15 | $27.15 | -6.99% | 155,595 |
| Dec 30, 2019 | $30.61 | $30.61 | $29.19 | $29.19 | -9.12% | 153,534 |
| Dec 23, 2019 | $31.22 | $32.12 | $30.71 | $32.12 | +3.98% | 105,663 |
| Dec 16, 2019 | $30.72 | $31.47 | $30.56 | $30.89 | -0.26% | 169,509 |
| Dec 9, 2019 | $28.94 | $31.37 | $28.67 | $30.97 | +7.16% | 235,862 |
| Dec 2, 2019 | $29.95 | $29.95 | $28.64 | $28.90 | -3.83% | 171,406 |
| Nov 25, 2019 | $30.49 | $30.87 | $29.76 | $30.05 | -1.44% | 80,357 |
| Nov 18, 2019 | $31.60 | $31.92 | $30.36 | $30.49 | -5.28% | 80,303 |
| Nov 11, 2019 | $31.72 | $32.22 | $30.71 | $32.19 | +1.07% | 88,788 |
| Nov 4, 2019 | $31.02 | $32.10 | $31.02 | $31.85 | +3.54% | 103,970 |
| Oct 28, 2019 | $31.36 | $31.36 | $29.81 | $30.76 | -3.03% | 76,702 |
| Oct 21, 2019 | $30.84 | $32.13 | $30.84 | $31.72 | +4.76% | 90,944 |
| Oct 14, 2019 | $29.85 | $31.11 | $29.75 | $30.28 | +1.85% | 125,092 |
| Oct 7, 2019 | $29.76 | $29.86 | $28.54 | $29.73 | -1.36% | 116,820 |
| Sep 30, 2019 | $30.75 | $31.21 | $29.35 | $30.14 | +0.84% | 248,433 |
| Sep 23, 2019 | $31.39 | $31.50 | $29.71 | $29.89 | -4.26% | 160,702 |
| Sep 16, 2019 | $31.60 | $31.84 | $30.77 | $31.22 | -1.17% | 113,402 |
| Sep 9, 2019 | $30.16 | $31.85 | $30.16 | $31.59 | +5.12% | 130,778 |
| Sep 3, 2019 | $29.50 | $30.50 | $29.14 | $30.05 | +2.39% | 118,981 |
| Aug 26, 2019 | $28.36 | $29.59 | $27.60 | $29.35 | +4.49% | 177,475 |
| Aug 19, 2019 | $28.44 | $29.23 | $27.59 | $28.09 | -0.57% | 283,888 |
| Aug 12, 2019 | $29.33 | $30.07 | $27.62 | $28.25 | -5.52% | 293,610 |
| Aug 5, 2019 | $30.75 | $30.79 | $29.56 | $29.90 | -4.44% | 194,529 |
| Jul 29, 2019 | $34.40 | $34.40 | $30.99 | $31.29 | -9.30% | 146,756 |
| Jul 22, 2019 | $35.53 | $36.47 | $34.23 | $34.50 | -2.71% | 103,608 |
| Jul 15, 2019 | $35.35 | $36.37 | $34.91 | $35.46 | -0.39% | 128,911 |
| Jul 8, 2019 | $35.19 | $36.12 | $34.44 | $35.60 | +0.08% | 93,148 |
| Jul 1, 2019 | $36.15 | $36.70 | $35.47 | $35.57 | -3.13% | 79,089 |
| Jun 24, 2019 | $37.00 | $37.56 | $35.92 | $36.72 | -2.08% | 95,180 |
| Jun 17, 2019 | $35.81 | $37.95 | $35.60 | $37.50 | +5.34% | 161,933 |
| Jun 10, 2019 | $35.31 | $36.60 | $35.04 | $35.60 | +1.19% | 217,257 |
| Jun 3, 2019 | $35.30 | $38.26 | $34.60 | $35.18 | -0.31% | 153,584 |
| May 28, 2019 | $36.01 | $36.27 | $34.88 | $35.29 | -2.57% | 166,679 |
| May 20, 2019 | $34.70 | $36.28 | $34.46 | $36.22 | +3.54% | 110,156 |
| May 13, 2019 | $34.30 | $35.28 | $33.57 | $34.98 | +0.09% | 126,539 |
| May 6, 2019 | $35.16 | $35.82 | $34.50 | $34.95 | -1.83% | 73,866 |
| Apr 29, 2019 | $36.05 | $36.41 | $35.29 | $35.60 | -0.97% | 55,035 |
| Apr 22, 2019 | $36.51 | $37.01 | $35.50 | $35.95 | -3.13% | 66,078 |
| Apr 15, 2019 | $38.08 | $38.08 | $36.99 | $37.11 | -2.44% | 53,108 |
| Apr 8, 2019 | $37.96 | $38.82 | $37.19 | $38.04 | +0.63% | 68,084 |
| Apr 1, 2019 | $36.25 | $39.01 | $36.15 | $37.80 | +5.18% | 163,333 |
| Mar 25, 2019 | $35.92 | $36.67 | $34.77 | $35.94 | -1.51% | 86,063 |
| Mar 18, 2019 | $39.09 | $40.20 | $36.49 | $36.49 | -4.13% | 128,254 |
| Mar 11, 2019 | $37.75 | $39.18 | $36.98 | $38.06 | +1.82% | 337,780 |
| Mar 4, 2019 | $38.86 | $38.86 | $36.95 | $37.38 | -5.15% | 26,662 |
| Feb 25, 2019 | $40.11 | $42.76 | $39.00 | $39.41 | +0.31% | 51,285 |
| Feb 19, 2019 | $40.50 | $41.41 | $38.67 | $39.29 | -4.75% | 29,054 |
| Feb 11, 2019 | $40.19 | $41.69 | $37.78 | $41.25 | +2.64% | 50,608 |
| Feb 4, 2019 | $40.50 | $40.50 | $40.19 | $40.19 | -0.52% | 317 |
| Jan 28, 2019 | $36.50 | $40.50 | $32.05 | $40.40 | +7.73% | 6,491 |
| Jan 22, 2019 | $40.50 | $40.50 | $35.26 | $37.50 | -7.41% | 15,944 |
| Jan 14, 2019 | $41.50 | $41.50 | $38.30 | $40.50 | +0.15% | 4,534 |
| Jan 7, 2019 | $41.50 | $41.50 | $39.13 | $40.44 | -3.87% | 48,147 |
| Dec 31, 2018 | $43.11 | $43.20 | $40.86 | $42.07 | -3.58% | 83,851 |
| Dec 24, 2018 | $43.85 | $44.56 | $42.11 | $43.63 | -0.59% | 69,802 |
| Dec 17, 2018 | $41.87 | $44.21 | $41.51 | $43.89 | +6.35% | 77,801 |
| Dec 10, 2018 | $41.37 | $41.95 | $41.01 | $41.27 | -0.31% | 180,819 |
| Dec 3, 2018 | $42.50 | $44.03 | $41.40 | $41.40 | -2.08% | 56,183 |
| Nov 26, 2018 | $42.44 | $43.38 | $41.65 | $42.28 | -0.38% | 75,061 |
| Nov 19, 2018 | $42.44 | $42.88 | $41.96 | $42.44 | -1.33% | 59,002 |
| Nov 12, 2018 | $43.29 | $44.11 | $42.01 | $43.01 | +1.20% | 73,617 |
| Nov 5, 2018 | $43.70 | $44.33 | $42.23 | $42.50 | -2.19% | 56,723 |
| Oct 29, 2018 | $42.82 | $44.31 | $40.18 | $43.45 | +3.16% | 86,097 |
| Oct 22, 2018 | $43.78 | $43.78 | $41.82 | $42.12 | -2.93% | 85,921 |
| Oct 15, 2018 | $42.94 | $44.56 | $42.70 | $43.39 | +1.69% | 40,439 |
| Oct 8, 2018 | $44.71 | $45.13 | $42.53 | $42.67 | -4.67% | 58,971 |
| Oct 1, 2018 | $45.47 | $45.76 | $44.38 | $44.76 | -1.26% | 48,676 |
| Sep 24, 2018 | $44.46 | $45.62 | $44.15 | $45.33 | +1.61% | 26,180 |
| Sep 17, 2018 | $43.65 | $44.99 | $42.86 | $44.61 | +2.22% | 47,904 |
| Sep 10, 2018 | $42.74 | $44.90 | $42.33 | $43.64 | +2.49% | 73,144 |
| Sep 4, 2018 | $43.09 | $43.22 | $42.01 | $42.58 | -3.01% | 37,694 |
| Aug 27, 2018 | $44.50 | $45.14 | $43.43 | $43.90 | -1.10% | 34,186 |
| Aug 20, 2018 | $43.57 | $44.39 | $42.15 | $44.39 | +2.07% | 53,944 |
| Aug 13, 2018 | $42.68 | $43.70 | $42.43 | $43.49 | +0.35% | 45,914 |
| Aug 6, 2018 | $44.99 | $46.37 | $42.95 | $43.34 | -4.05% | 132,679 |
| Jul 30, 2018 | $45.59 | $46.38 | $44.62 | $45.17 | -0.57% | 46,102 |
| Jul 23, 2018 | $44.01 | $45.57 | $43.70 | $45.43 | +2.74% | 60,419 |
| Jul 16, 2018 | $45.12 | $45.29 | $42.90 | $44.22 | -2.90% | 78,554 |
| Jul 9, 2018 | $45.81 | $46.53 | $44.22 | $45.54 | +0.22% | 213,028 |
| Jul 2, 2018 | $43.89 | $45.52 | $43.62 | $45.44 | +3.34% | 43,489 |
| Jun 25, 2018 | $43.37 | $44.83 | $42.47 | $43.97 | -2.40% | 111,395 |
| Jun 18, 2018 | $44.76 | $46.53 | $43.84 | $45.05 | +1.83% | 116,579 |
| Jun 11, 2018 | $46.76 | $48.00 | $43.81 | $44.24 | -5.06% | 62,293 |
| Jun 4, 2018 | $45.21 | $48.10 | $43.95 | $46.60 | +6.88% | 140,101 |
| May 29, 2018 | $43.49 | $44.74 | $42.26 | $43.60 | -1.65% | 73,641 |
| May 21, 2018 | $43.23 | $45.19 | $43.00 | $44.33 | +3.91% | 56,931 |
| May 14, 2018 | $44.08 | $44.54 | $41.62 | $42.66 | -3.70% | 48,137 |
| May 7, 2018 | $43.08 | $45.09 | $42.68 | $44.30 | +1.98% | 49,001 |
| Apr 30, 2018 | $44.90 | $44.91 | $43.04 | $43.44 | -2.23% | 48,838 |
| Apr 23, 2018 | $43.63 | $45.19 | $43.63 | $44.43 | +3.81% | 59,306 |
| Apr 16, 2018 | $41.27 | $43.11 | $41.27 | $42.80 | +1.93% | 60,543 |
| Apr 9, 2018 | $38.49 | $42.43 | $38.39 | $41.99 | +9.12% | 50,518 |
| Apr 2, 2018 | $42.12 | $42.12 | $38.29 | $38.48 | -6.99% | 77,811 |
| Mar 26, 2018 | $41.58 | $42.83 | $40.18 | $41.37 | +0.90% | 99,841 |
| Mar 19, 2018 | $44.00 | $45.72 | $41.00 | $41.00 | -7.24% | 91,925 |
| Mar 12, 2018 | $45.13 | $45.97 | $43.74 | $44.20 | -0.50% | 70,709 |
| Mar 5, 2018 | $45.00 | $45.42 | $43.25 | $44.42 | -2.91% | 37,559 |
| Feb 26, 2018 | $48.00 | $48.24 | $45.06 | $45.75 | -3.83% | 62,762 |
| Feb 20, 2018 | $47.11 | $48.00 | $45.61 | $47.57 | +0.61% | 38,664 |
| Feb 12, 2018 | $42.70 | $47.99 | $42.70 | $47.28 | +10.91% | 80,302 |
| Feb 5, 2018 | $45.83 | $46.38 | $40.20 | $42.63 | -7.59% | 96,732 |
| Jan 29, 2018 | $47.74 | $47.74 | $46.06 | $46.13 | -4.69% | 91,462 |
| Jan 22, 2018 | $46.92 | $48.40 | $46.92 | $48.40 | +1.57% | 40,723 |
| Jan 16, 2018 | $47.00 | $47.85 | $46.26 | $47.65 | -2.83% | 42,561 |
| Jan 8, 2018 | $45.53 | $49.04 | $45.53 | $49.04 | +8.62% | 87,817 |
| Jan 2, 2018 | $45.23 | $45.52 | $44.69 | $45.15 | +1.03% | 59,587 |
| Dec 26, 2017 | $45.53 | $46.26 | $44.06 | $44.69 | -2.25% | 47,778 |
| Dec 18, 2017 | $45.23 | $46.36 | $44.74 | $45.72 | +0.75% | 98,097 |
| Dec 11, 2017 | $43.00 | $45.70 | $42.73 | $45.38 | +4.49% | 149,699 |
| Dec 4, 2017 | $46.07 | $46.07 | $43.16 | $43.43 | -1.83% | 113,404 |
| Nov 27, 2017 | $44.52 | $46.14 | $43.63 | $44.24 | -0.63% | 68,358 |
| Nov 20, 2017 | $43.13 | $44.76 | $42.50 | $44.52 | +2.30% | 98,874 |
| Nov 13, 2017 | $41.58 | $44.61 | $40.95 | $43.52 | +4.67% | 61,715 |
| Nov 6, 2017 | $42.91 | $42.97 | $41.17 | $41.58 | -5.82% | 41,596 |
| Oct 30, 2017 | $45.77 | $45.77 | $43.64 | $44.15 | -3.35% | 32,865 |
| Oct 23, 2017 | $46.11 | $47.48 | $45.06 | $45.68 | -1.55% | 43,882 |
| Oct 16, 2017 | $46.30 | $46.68 | $44.80 | $46.40 | +0.43% | 124,326 |
| Oct 9, 2017 | $47.07 | $47.85 | $46.15 | $46.20 | -2.10% | 62,832 |
| Oct 2, 2017 | $46.48 | $47.55 | $46.07 | $47.19 | +1.22% | 64,227 |
| Sep 25, 2017 | $46.10 | $46.79 | $45.53 | $46.62 | -2.53% | 56,458 |
| Sep 18, 2017 | $46.52 | $48.00 | $46.52 | $47.83 | +4.25% | 83,402 |
| Sep 11, 2017 | $45.09 | $46.40 | $44.97 | $45.88 | +2.34% | 50,849 |
| Sep 5, 2017 | $45.80 | $46.61 | $40.94 | $44.83 | -9.49% | 99,348 |
| Aug 28, 2017 | $50.71 | $51.07 | $49.24 | $49.53 | -2.69% | 54,521 |
| Aug 21, 2017 | $48.08 | $50.95 | $48.08 | $50.90 | +5.40% | 35,981 |
| Aug 14, 2017 | $48.10 | $49.87 | $48.10 | $48.29 | +0.15% | 96,035 |
| Aug 7, 2017 | $50.65 | $50.83 | $47.64 | $48.22 | -5.12% | 105,885 |
| Jul 31, 2017 | $51.64 | $52.04 | $50.08 | $50.82 | -1.95% | 60,613 |
| Jul 24, 2017 | $51.67 | $53.50 | $51.10 | $51.83 | +2.80% | 99,291 |
| Jul 17, 2017 | $49.36 | $51.35 | $49.36 | $50.42 | +2.15% | 110,526 |
| Jul 10, 2017 | $49.01 | $49.81 | $48.50 | $49.36 | +1.35% | 42,177 |
| Jul 3, 2017 | $48.73 | $48.80 | $47.99 | $48.70 | +0.01% | 18,009 |
| Jun 26, 2017 | $46.30 | $49.00 | $46.26 | $48.70 | +5.68% | 34,689 |
| Jun 19, 2017 | $45.55 | $46.09 | $44.05 | $46.08 | +0.55% | 31,905 |
| Jun 12, 2017 | $45.40 | $46.30 | $44.86 | $45.83 | +2.30% | 27,356 |
| Jun 5, 2017 | $43.25 | $45.30 | $42.76 | $44.80 | +5.34% | 19,068 |
| May 30, 2017 | $42.20 | $42.92 | $40.70 | $42.53 | +0.31% | 33,321 |
| May 22, 2017 | $42.60 | $43.07 | $41.30 | $42.40 | +1.56% | 49,707 |
| May 15, 2017 | $43.10 | $44.00 | $41.10 | $41.75 | -3.20% | 60,001 |
| May 8, 2017 | $41.08 | $43.83 | $41.08 | $43.13 | +7.00% | 35,347 |
| May 1, 2017 | $39.97 | $40.31 | $39.51 | $40.31 | +1.49% | 15,479 |
| Apr 24, 2017 | $39.25 | $40.28 | $39.18 | $39.72 | +4.12% | 19,142 |
| Apr 17, 2017 | $37.19 | $38.29 | $36.69 | $38.15 | +4.15% | 16,862 |
| Apr 10, 2017 | $36.24 | $36.67 | $35.93 | $36.63 | -1.51% | 8,441 |
| Apr 3, 2017 | $35.30 | $37.19 | $35.01 | $37.19 | +5.78% | 28,775 |
| Mar 27, 2017 | $35.46 | $35.96 | $35.16 | $35.16 | -2.34% | 7,428 |
| Mar 20, 2017 | $37.19 | $37.33 | $35.59 | $36.00 | -2.68% | 13,316 |
| Mar 13, 2017 | $36.16 | $38.30 | $35.96 | $36.99 | +3.24% | 46,912 |
| Mar 6, 2017 | $34.56 | $35.83 | $34.48 | $35.83 | +1.07% | 12,133 |
| Feb 27, 2017 | $37.83 | $37.83 | $34.79 | $35.45 | -2.29% | 17,290 |
| Feb 21, 2017 | $36.04 | $36.75 | $35.61 | $36.28 | +1.31% | 14,733 |
| Feb 13, 2017 | $36.01 | $36.67 | $35.33 | $35.81 | +0.28% | 17,657 |
| Feb 6, 2017 | $34.70 | $36.49 | $34.54 | $35.71 | +0.51% | 22,173 |
| Jan 30, 2017 | $33.41 | $36.58 | $33.24 | $35.53 | +4.62% | 30,208 |
| Jan 23, 2017 | $33.08 | $33.96 | $32.91 | $33.96 | +1.83% | 17,733 |
| Jan 17, 2017 | $33.03 | $33.68 | $33.03 | $33.35 | +2.62% | 32,577 |
| Jan 9, 2017 | $30.92 | $32.69 | $30.92 | $32.50 | +3.47% | 21,072 |
| Jan 3, 2017 | $31.77 | $32.35 | $31.12 | $31.41 | -1.85% | 28,749 |
| Dec 27, 2016 | $33.43 | $33.89 | $32.00 | $32.00 | -5.74% | 42,473 |
| Dec 19, 2016 | $34.07 | $36.00 | $33.17 | $33.95 | +0.12% | 34,887 |
| Dec 12, 2016 | $33.74 | $34.05 | $32.51 | $33.91 | +1.62% | 103,544 |
| Dec 5, 2016 | $31.87 | $34.11 | $31.73 | $33.37 | +4.42% | 74,631 |
| Nov 28, 2016 | $31.03 | $32.06 | $30.77 | $31.96 | +2.17% | 33,437 |
| Nov 21, 2016 | $31.20 | $31.28 | $30.62 | $31.28 | +0.35% | 10,040 |
| Nov 14, 2016 | $31.27 | $31.61 | $30.63 | $31.17 | – | 25,997 |
Seasonality
WF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 2.4% | -4.3% | 4.4% | 1.4% | 2.4% | 2.7% | -1.2% | 0.1% | -0.7% | 6.4% | -0.7% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 5.6% | 20.9% | -11.3% | 6.1% | -13.9% | -5.7% | 20.1% | 6.1% | 3.3% | -11.0% | ||
| 2025 | 4.6% | 8.3% | -1.9% | 11.1% | 13.8% | 19.3% | 6.4% | 2.5% | 4.4% | -4.5% | 2.5% | 7.0% |
| 2024 | 2.6% | 14.5% | 0.8% | -3.8% | -0.3% | 4.3% | 10.0% | 2.8% | -0.3% | -5.8% | 6.2% | -12.6% |
| 2023 | 15.1% | -11.6% | -6.1% | 1.1% | 0.9% | 2.0% | 1.9% | -2.8% | 4.3% | -3.4% | 14.4% | -0.3% |
| 2022 | 14.8% | -6.4% | 9.0% | -8.1% | 3.9% | -21.4% | -2.2% | -3.4% | -16.4% | 11.6% | 21.0% | -1.0% |
| 2021 | -12.7% | 5.4% | 7.6% | 6.5% | 2.3% | 2.6% | -6.5% | 2.7% | -0.6% | 16.2% | -4.8% | 0.5% |
| 2020 | -16.1% | -4.6% | -22.5% | 10.0% | 6.9% | 0.4% | -3.3% | 0.4% | 2.6% | 8.4% | 13.0% | 1.3% |
| 2019 | -4.1% | -2.7% | -8.6% | -0.4% | -1.5% | 4.1% | -9.4% | -11.8% | 6.3% | -4.1% | 0.4% | 0.7% |
| 2018 | 5.9% | -3.9% | -9.0% | 8.1% | -3.4% | 1.8% | 4.4% | -4.4% | 3.3% | -8.4% | 1.8% | -0.4% |
| 2017 | 6.8% | 3.7% | -0.8% | 13.0% | 5.2% | 16.6% | 5.3% | -3.7% | -5.6% | -5.8% | 3.2% | -1.4% |