Woori Financial Group Inc. (WF) stock
WFNYSECommercial Banks, NECFiscal year ends December 31
$67.25−0.42 (-0.62%)
Close on Oct 30, 2026Market cap $16.45BP/E 7.3Yield 2.56%
Price history
Woori Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.25
-0.62% on the day
52-week range
$48.83 – $84.71
-20.6% from the high
Change over 52 weeks
+25.2%
From $53.73 on Oct 30, 2025
Average volume
113,292
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $73.57 | $76.05 | $64.33 | $67.25 | -10.97% | 1,871,519 |
| Sep 2026 | $75.22 | $81.74 | $73.11 | $75.54 | +3.28% | 1,784,189 |
| Aug 2026 | $69.61 | $74.29 | $66.25 | $73.14 | +6.11% | 1,691,568 |
| Jul 2026 | $56.86 | $70.74 | $56.50 | $68.93 | +20.09% | 3,830,015 |
| Jun 2026 | $59.00 | $67.04 | $55.44 | $57.40 | -5.65% | 4,642,719 |
| May 2026 | $70.90 | $71.30 | $59.82 | $60.84 | -13.90% | 2,806,983 |
| Apr 2026 | $66.89 | $75.65 | $63.64 | $70.66 | +6.10% | 2,671,389 |
| Mar 2026 | $72.31 | $74.38 | $63.02 | $66.60 | -11.27% | 2,763,948 |
| Feb 2026 | $61.13 | $84.71 | $61.13 | $75.06 | +20.91% | 1,588,100 |
| Jan 2026 | $59.04 | $65.25 | $55.90 | $62.08 | +5.60% | 1,220,180 |
| Dec 2025 | $55.99 | $59.90 | $55.45 | $58.79 | +6.99% | 1,211,737 |
| Nov 2025 | $53.85 | $56.09 | $48.83 | $54.95 | +2.48% | 1,081,392 |
| Oct 2025 | $56.00 | $56.99 | $52.00 | $53.62 | -4.51% | 1,088,123 |
| Sep 2025 | $53.58 | $57.79 | $52.43 | $56.15 | +4.43% | 923,501 |
| Aug 2025 | $51.25 | $55.63 | $50.37 | $53.77 | +1.66% | 885,448 |
| Jul 2025 | $49.42 | $57.97 | $49.20 | $52.89 | +6.35% | 1,951,179 |
| Jun 2025 | $41.67 | $49.91 | $40.48 | $49.73 | +19.29% | 1,245,715 |
| May 2025 | $37.01 | $42.80 | $36.70 | $41.69 | +12.46% | 1,082,196 |
| Apr 2025 | $33.77 | $37.43 | $29.44 | $37.07 | +11.05% | 1,744,900 |
| Mar 2025 | $34.12 | $34.70 | $32.27 | $33.38 | -1.94% | 1,162,245 |
| Feb 2025 | $31.69 | $35.98 | $31.31 | $34.04 | +4.10% | 1,129,672 |
| Jan 2025 | $31.20 | $33.31 | $31.00 | $32.70 | +4.64% | 1,244,324 |
| Dec 2024 | $35.81 | $36.02 | $30.92 | $31.25 | -12.56% | 1,498,225 |
| Nov 2024 | $34.09 | $36.09 | $33.84 | $35.74 | +6.18% | 1,052,599 |
| Oct 2024 | $35.80 | $37.36 | $33.41 | $33.66 | -5.79% | 1,584,048 |
| Sep 2024 | $36.30 | $37.46 | $33.36 | $35.73 | -1.38% | 1,458,025 |
| Aug 2024 | $35.00 | $38.05 | $30.77 | $36.23 | +2.81% | 1,428,665 |
| Jul 2024 | $31.56 | $36.21 | $31.31 | $35.24 | +9.99% | 1,903,602 |
| Jun 2024 | $31.32 | $32.62 | $30.39 | $32.04 | +2.99% | 884,986 |
| May 2024 | $31.37 | $33.30 | $30.53 | $31.11 | -0.29% | 1,117,898 |
| Apr 2024 | $31.68 | $32.10 | $28.49 | $31.20 | -3.79% | 1,138,232 |
| Mar 2024 | $33.72 | $36.18 | $32.17 | $32.43 | -4.59% | 878,343 |
| Feb 2024 | $32.19 | $34.21 | $30.89 | $33.99 | +9.61% | 885,499 |
| Jan 2024 | $29.89 | $31.47 | $27.60 | $31.01 | +2.61% | 1,270,198 |
| Dec 2023 | $29.69 | $30.71 | $29.00 | $30.22 | -0.30% | 588,147 |
| Nov 2023 | $26.75 | $30.42 | $26.75 | $30.31 | +14.38% | 676,055 |
| Oct 2023 | $27.42 | $28.37 | $26.13 | $26.50 | -3.36% | 867,528 |
| Sep 2023 | $26.98 | $28.69 | $26.43 | $27.42 | +2.70% | 708,596 |
| Aug 2023 | $27.34 | $27.34 | $24.94 | $26.70 | -2.80% | 1,097,243 |
| Jul 2023 | $27.48 | $28.80 | $25.95 | $27.47 | +1.93% | 1,067,103 |
| Jun 2023 | $26.82 | $28.56 | $26.46 | $26.95 | +0.48% | 772,709 |
| May 2023 | $26.59 | $27.71 | $25.78 | $26.82 | +0.86% | 857,948 |
| Apr 2023 | $25.96 | $26.92 | $25.29 | $26.59 | +1.14% | 1,037,057 |
| Mar 2023 | $28.50 | $28.63 | $24.46 | $26.29 | -6.11% | 1,326,951 |
| Feb 2023 | $31.57 | $31.94 | $27.76 | $28.00 | -11.64% | 935,666 |
| Jan 2023 | $27.16 | $33.09 | $26.98 | $31.69 | +15.11% | 816,911 |
| Dec 2022 | $30.32 | $30.66 | $27.51 | $27.53 | -8.63% | 722,706 |
| Nov 2022 | $25.38 | $30.15 | $23.74 | $30.13 | +21.00% | 944,971 |
| Oct 2022 | $22.61 | $25.44 | $22.25 | $24.90 | +11.56% | 1,349,207 |
| Sep 2022 | $25.53 | $25.63 | $22.18 | $22.32 | -16.40% | 1,432,447 |
| Aug 2022 | $27.24 | $28.53 | $26.19 | $26.70 | -3.44% | 1,366,146 |
| Jul 2022 | $27.75 | $28.16 | $24.95 | $27.65 | -2.23% | 1,093,739 |
| Jun 2022 | $36.18 | $36.39 | $27.57 | $28.28 | -21.40% | 1,152,461 |
| May 2022 | $35.18 | $37.81 | $33.54 | $35.98 | +3.93% | 1,222,701 |
| Apr 2022 | $37.83 | $39.71 | $34.56 | $34.62 | -8.07% | 413,158 |
| Mar 2022 | $35.22 | $39.10 | $31.80 | $37.66 | +9.03% | 505,229 |
| Feb 2022 | $37.06 | $39.71 | $34.54 | $34.54 | -6.37% | 290,964 |
| Jan 2022 | $32.35 | $38.41 | $32.07 | $36.89 | +14.81% | 371,654 |
| Dec 2021 | $32.01 | $34.06 | $31.49 | $32.13 | +0.47% | 298,600 |
| Nov 2021 | $33.82 | $34.40 | $31.73 | $31.98 | -4.76% | 248,354 |
| Oct 2021 | $28.95 | $34.22 | $28.58 | $33.58 | +16.19% | 263,713 |
| Sep 2021 | $29.57 | $29.84 | $27.08 | $28.90 | -0.55% | 282,421 |
| Aug 2021 | $28.13 | $30.09 | $26.98 | $29.06 | +2.72% | 606,675 |
| Jul 2021 | $30.48 | $30.96 | $28.00 | $28.29 | -6.54% | 242,807 |
| Jun 2021 | $30.12 | $32.55 | $29.88 | $30.27 | +2.58% | 228,939 |
| May 2021 | $28.23 | $30.71 | $27.81 | $29.51 | +2.29% | 262,915 |
| Apr 2021 | $26.96 | $29.10 | $26.76 | $28.85 | +6.46% | 274,543 |
| Mar 2021 | $25.38 | $27.10 | $25.38 | $27.10 | +7.63% | 382,624 |
| Feb 2021 | $24.18 | $26.60 | $24.08 | $25.18 | +5.40% | 360,600 |
| Jan 2021 | $26.62 | $28.07 | $23.61 | $23.89 | -12.75% | 657,375 |
| Dec 2020 | $27.50 | $28.50 | $26.54 | $27.38 | +1.26% | 481,268 |
| Nov 2020 | $24.22 | $28.07 | $24.22 | $27.04 | +13.00% | 386,106 |
| Oct 2020 | $22.06 | $24.89 | $21.66 | $23.93 | +8.38% | 564,413 |
| Sep 2020 | $21.68 | $22.30 | $20.57 | $22.08 | +2.55% | 619,743 |
| Aug 2020 | $21.36 | $23.66 | $20.93 | $21.53 | +0.42% | 753,024 |
| Jul 2020 | $21.94 | $23.22 | $20.89 | $21.44 | -3.29% | 1,060,734 |
| Jun 2020 | $22.38 | $26.63 | $21.20 | $22.17 | +0.41% | 1,255,418 |
| May 2020 | $20.62 | $22.19 | $18.12 | $22.08 | +6.87% | 1,413,149 |
| Apr 2020 | $18.25 | $21.73 | $17.25 | $20.66 | +10.01% | 2,009,126 |
| Mar 2020 | $23.91 | $24.89 | $15.54 | $18.78 | -22.49% | 2,700,216 |
| Feb 2020 | $25.45 | $26.75 | $22.61 | $24.23 | -4.61% | 945,941 |
| Jan 2020 | $29.90 | $30.09 | $25.20 | $25.40 | -16.06% | 838,988 |
| Dec 2019 | $29.95 | $32.12 | $28.64 | $30.26 | +0.70% | 764,899 |
| Nov 2019 | $30.12 | $32.22 | $29.76 | $30.05 | +0.43% | 380,847 |
| Oct 2019 | $31.00 | $32.13 | $28.54 | $29.92 | -4.13% | 536,321 |
| Sep 2019 | $29.50 | $31.85 | $29.14 | $31.21 | +6.34% | 618,104 |
| Aug 2019 | $33.02 | $33.38 | $27.59 | $29.35 | -11.76% | 1,002,782 |
| Jul 2019 | $36.15 | $36.70 | $32.67 | $33.26 | -9.42% | 498,232 |
| Jun 2019 | $35.30 | $38.26 | $34.60 | $36.72 | +4.05% | 627,954 |
| May 2019 | $35.98 | $36.41 | $33.57 | $35.29 | -1.45% | 509,315 |
| Apr 2019 | $36.25 | $39.01 | $35.29 | $35.81 | -0.36% | 373,563 |
| Mar 2019 | $39.53 | $40.20 | $34.77 | $35.94 | -8.57% | 589,347 |
| Feb 2019 | $40.40 | $42.76 | $37.78 | $39.31 | -2.70% | 120,676 |
| Jan 2019 | $41.35 | $42.07 | $32.05 | $40.40 | -4.08% | 129,665 |
| Dec 2018 | $42.50 | $44.56 | $41.01 | $42.12 | -0.38% | 413,907 |
| Nov 2018 | $42.20 | $44.33 | $41.65 | $42.28 | +1.78% | 289,115 |
| Oct 2018 | $45.47 | $45.76 | $40.18 | $41.54 | -8.36% | 295,392 |
| Sep 2018 | $43.09 | $45.62 | $42.01 | $45.33 | +3.26% | 184,922 |
| Aug 2018 | $46.13 | $46.38 | $42.15 | $43.90 | -4.38% | 290,309 |
| Jul 2018 | $43.89 | $46.53 | $42.90 | $45.91 | +4.41% | 418,006 |
| Jun 2018 | $43.61 | $48.10 | $42.47 | $43.97 | +1.81% | 447,279 |
| May 2018 | $44.41 | $45.19 | $41.62 | $43.19 | -3.42% | 250,736 |
| Apr 2018 | $42.12 | $45.19 | $38.29 | $44.72 | +8.10% | 257,079 |
| Mar 2018 | $45.49 | $45.97 | $40.18 | $41.37 | -9.04% | 316,064 |
| Feb 2018 | $46.92 | $48.24 | $40.20 | $45.48 | -3.89% | 278,182 |
| Jan 2018 | $45.23 | $49.04 | $44.69 | $47.32 | +5.88% | 306,398 |
| Dec 2017 | $43.77 | $46.36 | $42.73 | $44.69 | -1.39% | 421,585 |
| Nov 2017 | $43.90 | $46.14 | $40.95 | $45.32 | +3.23% | 276,426 |
| Oct 2017 | $46.48 | $47.85 | $43.66 | $43.90 | -5.83% | 309,642 |
| Sep 2017 | $49.24 | $49.68 | $40.94 | $46.62 | -5.57% | 305,545 |
| Aug 2017 | $51.74 | $52.04 | $47.64 | $49.37 | -3.69% | 314,239 |
| Jul 2017 | $48.73 | $53.50 | $47.99 | $51.26 | +5.26% | 293,311 |
| Jun 2017 | $40.70 | $49.00 | $40.70 | $48.70 | +16.59% | 125,525 |
| May 2017 | $39.97 | $44.00 | $39.51 | $41.77 | +5.16% | 181,348 |
| Apr 2017 | $35.30 | $40.28 | $35.01 | $39.72 | +12.97% | 73,220 |
| Mar 2017 | $35.35 | $38.30 | $34.48 | $35.16 | -0.77% | 89,261 |
| Feb 2017 | $34.35 | $37.83 | $34.35 | $35.43 | +3.69% | 85,933 |
| Jan 2017 | $31.77 | $34.19 | $30.92 | $34.17 | +6.78% | 106,787 |
| Dec 2016 | $31.60 | $36.00 | $31.60 | $32.00 | +3.53% | 264,989 |
| Nov 2016 | $32.65 | $33.29 | $30.62 | $30.91 | -6.36% | 106,662 |
| Oct 2016 | $31.07 | $34.06 | $30.18 | $33.01 | +4.96% | 85,710 |
| Sep 2016 | $28.71 | $32.22 | $28.71 | $31.45 | +9.70% | 189,400 |
| Aug 2016 | $27.61 | $30.00 | $26.70 | $28.67 | +5.06% | 78,800 |
| Jul 2016 | $25.05 | $27.79 | $24.24 | $27.29 | +9.86% | 250,800 |
| Jun 2016 | $25.29 | $27.01 | $23.84 | $24.84 | -1.74% | 136,300 |
| May 2016 | $27.32 | $27.44 | $25.05 | $25.28 | -7.97% | 109,300 |
| Apr 2016 | $24.51 | $28.31 | $23.78 | $27.47 | +10.14% | 225,600 |
| Mar 2016 | $21.59 | $25.00 | $21.43 | $24.94 | +17.36% | 53,100 |
| Feb 2016 | $21.92 | $22.51 | $20.96 | $21.25 | -3.45% | 85,600 |
| Jan 2016 | $21.80 | $22.01 | $19.99 | $22.01 | -2.61% | 77,500 |
| Dec 2015 | $24.45 | $24.74 | $22.43 | $22.60 | -8.43% | 146,300 |
| Nov 2015 | $25.89 | $27.05 | $24.02 | $24.68 | -4.86% | 125,700 |
| Oct 2015 | $23.71 | $26.55 | $23.71 | $25.94 | +9.92% | 208,673 |
| Sep 2015 | $22.92 | $24.69 | $22.00 | $23.60 | +2.16% | 105,800 |
| Aug 2015 | $24.50 | $24.91 | $21.64 | $23.10 | -5.21% | 118,500 |
| Jul 2015 | $26.21 | $26.26 | $22.73 | $24.37 | -7.51% | 144,189 |
| Jun 2015 | $27.65 | $28.16 | $25.59 | $26.35 | -6.16% | 203,200 |
| May 2015 | $29.74 | $31.28 | $27.91 | $28.08 | -5.36% | 81,200 |
| Apr 2015 | $25.56 | $31.80 | $25.12 | $29.67 | +15.94% | 129,000 |
| Mar 2015 | $25.95 | $27.40 | $24.46 | $25.59 | -1.39% | 115,900 |
| Feb 2015 | $23.89 | $26.65 | $23.89 | $25.95 | +9.73% | 79,600 |
| Jan 2015 | $26.78 | $26.78 | $23.53 | $23.65 | -13.21% | 105,400 |
| Dec 2014 | $28.57 | $30.16 | $26.99 | $27.25 | -4.99% | 84,900 |
| Nov 2014 | $34.00 | $35.03 | $24.20 | $28.68 | -15.87% | 61,700 |
| Oct 2014 | $35.47 | $36.23 | $33.12 | $34.09 | -8.01% | 67,900 |
| Sep 2014 | $41.65 | $42.66 | $37.06 | $37.06 | -8.54% | 105,500 |
| Aug 2014 | $39.98 | $41.85 | $38.91 | $40.52 | +0.65% | 61,200 |
| Jul 2014 | $35.09 | $40.61 | $34.65 | $40.26 | +14.47% | 94,900 |
| Jun 2014 | $35.42 | $37.50 | $34.53 | $35.17 | +0.98% | 140,400 |
| May 2014 | $32.74 | $37.86 | $32.11 | $34.83 | +6.48% | 159,900 |
| Apr 2014 | $35.57 | $36.35 | $32.29 | $32.71 | -5.60% | 55,202 |
| Mar 2014 | $34.44 | $35.77 | $32.27 | $34.65 | -0.52% | 163,701 |
| Feb 2014 | $32.96 | $35.13 | $32.23 | $34.83 | +2.74% | 145,201 |
| Jan 2014 | $37.92 | $37.92 | $32.60 | $33.90 | -11.56% | 96,400 |
| Dec 2013 | $36.02 | $38.34 | $33.83 | $38.33 | +7.25% | 109,003 |
| Nov 2013 | $35.00 | $36.00 | $32.86 | $35.74 | +2.00% | 133,003 |
| Oct 2013 | $34.24 | $38.10 | $33.47 | $35.04 | +1.86% | 113,702 |
| Sep 2013 | $30.56 | $35.60 | $30.11 | $34.40 | +15.90% | 150,102 |
| Aug 2013 | $30.56 | $31.18 | $27.83 | $29.68 | -1.10% | 852,202 |
| Jul 2013 | $27.67 | $31.58 | $27.29 | $30.01 | +8.42% | 442,604 |
| Jun 2013 | $31.53 | $31.92 | $24.86 | $27.68 | -11.76% | 335,002 |
| May 2013 | $32.68 | $32.68 | $29.50 | $31.37 | -3.33% | 495,901 |
| Apr 2013 | $34.38 | $34.64 | $29.90 | $32.45 | -4.47% | 291,201 |
| Mar 2013 | $35.84 | $36.31 | $31.64 | $33.97 | -5.95% | 156,202 |
| Feb 2013 | $34.79 | $36.26 | $33.15 | $36.12 | +2.12% | 123,700 |
| Jan 2013 | $34.01 | $35.93 | $32.15 | $35.37 | +6.06% | 220,906 |
| Dec 2012 | $28.34 | $33.65 | $27.58 | $33.35 | +17.84% | 208,202 |
| Nov 2012 | $31.91 | $31.91 | $26.61 | $28.30 | +0.25% | 181,703 |
| Oct 2012 | $29.74 | $30.21 | $27.94 | $28.23 | -4.43% | 231,102 |
| Sep 2012 | $28.94 | $32.56 | $27.96 | $29.54 | +2.93% | 151,203 |
| Aug 2012 | $29.27 | $30.62 | $27.88 | $28.70 | -2.25% | 274,602 |
| Jul 2012 | $32.59 | $33.05 | $26.64 | $29.36 | -11.70% | 483,102 |
| Jun 2012 | $27.77 | $33.25 | $27.00 | $33.25 | +18.54% | 534,502 |
| May 2012 | $31.49 | $33.14 | $25.47 | $28.05 | -10.50% | 360,901 |
| Apr 2012 | $35.65 | $36.29 | $31.22 | $31.34 | -9.21% | 292,303 |
| Mar 2012 | $33.13 | $36.19 | $30.74 | $34.52 | +5.24% | 619,804 |
| Feb 2012 | $29.41 | $33.83 | $29.41 | $32.80 | +10.25% | 150,801 |
| Jan 2012 | $24.95 | $29.89 | $23.80 | $29.75 | +21.88% | 238,903 |
| Dec 2011 | $27.55 | $28.38 | $23.06 | $24.41 | -8.09% | 245,802 |
| Nov 2011 | $28.07 | $32.43 | $23.03 | $26.56 | -8.10% | 339,401 |
| Oct 2011 | $24.83 | $30.60 | $23.80 | $28.90 | +14.05% | 201,802 |
| Sep 2011 | $32.95 | $32.99 | $21.26 | $25.34 | -23.10% | 284,101 |
| Aug 2011 | $40.36 | $40.36 | $30.00 | $32.95 | -16.54% | 264,804 |
| Jul 2011 | $39.73 | $41.23 | $37.67 | $39.48 | -0.55% | 107,203 |
| Jun 2011 | $38.36 | $39.70 | $33.66 | $39.70 | +2.53% | 767,401 |
| May 2011 | $41.00 | $41.00 | $34.93 | $38.72 | -4.47% | 173,903 |
| Apr 2011 | $40.36 | $42.37 | $36.81 | $40.53 | +2.66% | 270,004 |
| Mar 2011 | $36.64 | $39.93 | $36.17 | $39.48 | +7.63% | 191,103 |
| Feb 2011 | $39.36 | $42.15 | $36.22 | $36.68 | -5.22% | 726,502 |
| Jan 2011 | $42.28 | $42.96 | $38.43 | $38.70 | -6.86% | 192,905 |
| Dec 2010 | $37.15 | $42.12 | $37.06 | $41.55 | +12.69% | 558,001 |
| Nov 2010 | $38.08 | $39.62 | $34.12 | $36.87 | -2.07% | 532,102 |
| Oct 2010 | $38.52 | $42.50 | $37.51 | $37.65 | +1.37% | 69,903 |
| Sep 2010 | $34.85 | $37.54 | $33.80 | $37.14 | +9.04% | 90,204 |
| Aug 2010 | $38.10 | $39.36 | $33.00 | $34.06 | -9.89% | 73,403 |
| Jul 2010 | $34.75 | $38.74 | $34.38 | $37.80 | +7.94% | 148,203 |
| Jun 2010 | $36.87 | $40.60 | $35.02 | $35.02 | -6.19% | 130,901 |
| May 2010 | $47.95 | $48.60 | $34.51 | $37.33 | -23.27% | 140,004 |
| Apr 2010 | $45.08 | $50.33 | $42.87 | $48.65 | +10.82% | 127,701 |
| Mar 2010 | $33.80 | $44.11 | $33.80 | $43.90 | +29.31% | 180,601 |
| Feb 2010 | $34.33 | $37.11 | $32.82 | $33.95 | +0.06% | 130,302 |
| Jan 2010 | $36.84 | $43.81 | $33.91 | $33.93 | -5.62% | 257,600 |
| Dec 2009 | $38.01 | $40.75 | $35.50 | $35.95 | -2.81% | 171,301 |
| Nov 2009 | $39.93 | $44.15 | $34.25 | $36.99 | -6.09% | 303,701 |
| Oct 2009 | $41.05 | $43.25 | $38.95 | $39.39 | -4.86% | 202,703 |
| Sep 2009 | $34.34 | $43.33 | $33.76 | $41.40 | +23.51% | 221,503 |
| Aug 2009 | $35.90 | $36.39 | $31.62 | $33.52 | -3.82% | 144,504 |
| Jul 2009 | $25.41 | $35.89 | $25.01 | $34.85 | +45.21% | 126,901 |
| Jun 2009 | $28.03 | $28.80 | $23.35 | $24.00 | -10.55% | 305,902 |
| May 2009 | $22.69 | $30.09 | $22.69 | $26.83 | +16.65% | 402,001 |
| Apr 2009 | $15.84 | $23.81 | $15.57 | $23.00 | +47.81% | 453,602 |
| Mar 2009 | $11.20 | $17.95 | $10.31 | $15.56 | +33.68% | 230,901 |
| Feb 2009 | $15.67 | $17.83 | $10.83 | $11.64 | -30.13% | 187,901 |
| Jan 2009 | $13.97 | $19.50 | $13.97 | $16.66 | +16.75% | 481,801 |
| Dec 2008 | $15.12 | $17.99 | $10.93 | $14.27 | -6.73% | 634,504 |
| Nov 2008 | $16.60 | $20.00 | $8.51 | $15.30 | -4.85% | 447,903 |
| Oct 2008 | $29.87 | $34.90 | $14.03 | $16.08 | -49.07% | 581,701 |
| Sep 2008 | $34.26 | $51.00 | $25.65 | $31.57 | -20.54% | 482,901 |
| Aug 2008 | $43.00 | $48.99 | $38.91 | $39.73 | -5.96% | 114,803 |
| Jul 2008 | $47.55 | $49.29 | $38.97 | $42.25 | -11.61% | 180,400 |
| Jun 2008 | $56.50 | $57.06 | $47.11 | $47.80 | -16.36% | 118,701 |
| May 2008 | $59.50 | $61.26 | $54.90 | $57.15 | -3.61% | 112,102 |
| Apr 2008 | $53.20 | $60.44 | $53.20 | $59.29 | +13.91% | 80,701 |
| Mar 2008 | $54.03 | $54.52 | $46.00 | $52.05 | -2.42% | 87,101 |
| Feb 2008 | $54.98 | $57.74 | $53.10 | $53.34 | -3.53% | 123,100 |
| Jan 2008 | $60.00 | $62.41 | $53.74 | $55.29 | -7.28% | 264,104 |
| Dec 2007 | $56.83 | $62.83 | $53.58 | $59.63 | +0.90% | 511,603 |
| Nov 2007 | $61.99 | $62.90 | $51.26 | $59.10 | -10.39% | 316,100 |
| Oct 2007 | $69.05 | $74.48 | $60.52 | $65.95 | -3.57% | 247,104 |
| Sep 2007 | $69.31 | $72.39 | $65.71 | $68.39 | -1.38% | 250,301 |
| Aug 2007 | $74.82 | $78.00 | $64.24 | $69.35 | -10.06% | 234,602 |
| Jul 2007 | $76.62 | $84.00 | $73.72 | $77.11 | +0.74% | 277,703 |
| Jun 2007 | $71.30 | $77.75 | $70.00 | $76.54 | +7.68% | 244,303 |
| May 2007 | $75.22 | $76.75 | $69.31 | $71.08 | -5.54% | 142,001 |
| Apr 2007 | $73.75 | $79.50 | $73.51 | $75.25 | +2.52% | 129,702 |
| Mar 2007 | $76.27 | $76.90 | $68.37 | $73.40 | -4.06% | 164,504 |
| Feb 2007 | $73.00 | $83.53 | $72.90 | $76.51 | +7.82% | 129,604 |
| Jan 2007 | $69.00 | $72.24 | $64.25 | $70.96 | -1.09% | 121,900 |
| Dec 2006 | $67.39 | $72.40 | $66.05 | $71.74 | +7.36% | 128,601 |
| Nov 2006 | $64.25 | $68.90 | $64.20 | $66.82 | +5.48% | 65,303 |
| Oct 2006 | $63.05 | $67.05 | $61.90 | $63.35 | +0.43% | 82,103 |
| Sep 2006 | $58.70 | $63.10 | $58.20 | $63.08 | +7.83% | 57,501 |
| Aug 2006 | $60.00 | $60.62 | $56.51 | $58.50 | -4.02% | 96,703 |
| Jul 2006 | $56.90 | $64.01 | $56.32 | $60.95 | +8.63% | 89,203 |
| Jun 2006 | $59.80 | $60.24 | $51.25 | $56.11 | -7.94% | 215,702 |
| May 2006 | $68.20 | $74.90 | $59.41 | $60.95 | -10.37% | 326,301 |
| Apr 2006 | $60.85 | $68.75 | $60.36 | $68.00 | +14.19% | 197,002 |
| Mar 2006 | $59.30 | $59.67 | $55.01 | $59.55 | +1.50% | 163,501 |
| Feb 2006 | $58.40 | $60.75 | $53.50 | $58.67 | -0.83% | 217,001 |
| Jan 2006 | $61.00 | $64.41 | $52.47 | $59.16 | -1.38% | 469,303 |
| Dec 2005 | $54.00 | $61.75 | $52.75 | $59.99 | +11.82% | 175,600 |
| Nov 2005 | $48.00 | $56.25 | $48.00 | $53.65 | +14.51% | 141,803 |
| Oct 2005 | $43.50 | $50.25 | $42.75 | $46.85 | +6.77% | 78,502 |
| Sep 2005 | $35.75 | $46.88 | $35.75 | $43.88 | +26.86% | 71,400 |
| Aug 2005 | $37.45 | $40.50 | $32.69 | $34.59 | -6.46% | 86,302 |
| Jul 2005 | $29.75 | $37.35 | $29.00 | $36.98 | +25.14% | 24,001 |
| Jun 2005 | $28.25 | $30.24 | $28.20 | $29.55 | +5.50% | 26,502 |
| May 2005 | $27.75 | $29.40 | $27.01 | $28.01 | +0.57% | 54,304 |
| Apr 2005 | $30.20 | $30.45 | $27.55 | $27.85 | -5.40% | 14,301 |
| Mar 2005 | $28.10 | $31.60 | $28.00 | $29.44 | +4.40% | 33,203 |
| Feb 2005 | $27.15 | $29.10 | $27.15 | $28.20 | +3.68% | 24,601 |
| Jan 2005 | $25.15 | $27.20 | $23.50 | $27.20 | +7.72% | 72,802 |
| Dec 2004 | $24.90 | $25.40 | $23.00 | $25.25 | +1.41% | 20,603 |
| Nov 2004 | $21.50 | $24.90 | $21.50 | $24.90 | +15.81% | 21,803 |
| Oct 2004 | $21.75 | $23.10 | $20.55 | $21.50 | +0.56% | 19,004 |
| Sep 2004 | $19.44 | $22.00 | $19.44 | $21.38 | +9.98% | 50,001 |
| Aug 2004 | $16.91 | $19.90 | $16.45 | $19.44 | +14.96% | 32,200 |
| Jul 2004 | $19.25 | $19.36 | $16.90 | $16.91 | -11.93% | 19,902 |
| Jun 2004 | $18.05 | $19.30 | $17.15 | $19.20 | +6.67% | 37,102 |
| May 2004 | $21.80 | $21.95 | $17.00 | $18.00 | -17.43% | 83,803 |
| Apr 2004 | $23.50 | $23.57 | $21.60 | $21.80 | -8.79% | 45,703 |
| Mar 2004 | $22.32 | $32.01 | $20.53 | $23.90 | +7.42% | 207,001 |
| Feb 2004 | $18.65 | $22.25 | $18.15 | $22.25 | +19.30% | 13,800 |
| Jan 2004 | $18.00 | $19.70 | $17.60 | $18.65 | +0.27% | 82,902 |
| Dec 2003 | $17.13 | $18.60 | $15.92 | $18.60 | +8.58% | 20,703 |
| Nov 2003 | $16.65 | $19.30 | $16.50 | $17.13 | +2.88% | 21,301 |
| Oct 2003 | $16.25 | $17.91 | $15.30 | $16.65 | – | 42,800 |
Seasonality
WF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 2.4% | -4.3% | 4.4% | 1.4% | 2.4% | 2.7% | -1.2% | 0.1% | -0.7% | 6.4% | -0.7% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 5.6% | 20.9% | -11.3% | 6.1% | -13.9% | -5.7% | 20.1% | 6.1% | 3.3% | -11.0% | ||
| 2025 | 4.6% | 8.3% | -1.9% | 11.1% | 13.8% | 19.3% | 6.4% | 2.5% | 4.4% | -4.5% | 2.5% | 7.0% |
| 2024 | 2.6% | 14.5% | 0.8% | -3.8% | -0.3% | 4.3% | 10.0% | 2.8% | -0.3% | -5.8% | 6.2% | -12.6% |
| 2023 | 15.1% | -11.6% | -6.1% | 1.1% | 0.9% | 2.0% | 1.9% | -2.8% | 4.3% | -3.4% | 14.4% | -0.3% |
| 2022 | 14.8% | -6.4% | 9.0% | -8.1% | 3.9% | -21.4% | -2.2% | -3.4% | -16.4% | 11.6% | 21.0% | -1.0% |
| 2021 | -12.7% | 5.4% | 7.6% | 6.5% | 2.3% | 2.6% | -6.5% | 2.7% | -0.6% | 16.2% | -4.8% | 0.5% |
| 2020 | -16.1% | -4.6% | -22.5% | 10.0% | 6.9% | 0.4% | -3.3% | 0.4% | 2.6% | 8.4% | 13.0% | 1.3% |
| 2019 | -4.1% | -2.7% | -8.6% | -0.4% | -1.5% | 4.1% | -9.4% | -11.8% | 6.3% | -4.1% | 0.4% | 0.7% |
| 2018 | 5.9% | -3.9% | -9.0% | 8.1% | -3.4% | 1.8% | 4.4% | -4.4% | 3.3% | -8.4% | 1.8% | -0.4% |
| 2017 | 6.8% | 3.7% | -0.8% | 13.0% | 5.2% | 16.6% | 5.3% | -3.7% | -5.6% | -5.8% | 3.2% | -1.4% |