Woori Financial Group Inc. (WF) stock
WFNYSECommercial Banks, NECFiscal year ends December 31
$67.25−0.42 (-0.62%)
Close on Oct 30, 2026Market cap $16.45BP/E 7.3Yield 2.56%
Price history
Woori Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.25
-0.62% on the day
52-week range
$48.83 – $84.71
-20.6% from the high
Change over 52 weeks
+25.2%
From $53.73 on Oct 30, 2025
Average volume
113,292
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $68.20 | $68.50 | $66.52 | $67.25 | -0.62% | 141,991 |
| Oct 29, 2026 | $68.45 | $68.94 | $66.48 | $67.67 | +1.76% | 130,274 |
| Oct 28, 2026 | $66.84 | $66.84 | $65.59 | $66.50 | +1.90% | 123,693 |
| Oct 27, 2026 | $65.01 | $65.33 | $64.33 | $65.26 | -0.88% | 148,372 |
| Oct 26, 2026 | $66.22 | $66.79 | $65.07 | $65.84 | -1.30% | 132,678 |
| Oct 23, 2026 | $66.86 | $68.99 | $65.99 | $66.71 | -3.56% | 77,407 |
| Oct 22, 2026 | $69.94 | $69.97 | $69.03 | $69.17 | -1.90% | 58,882 |
| Oct 21, 2026 | $71.13 | $71.13 | $69.93 | $70.51 | -0.44% | 51,941 |
| Oct 20, 2026 | $68.94 | $72.14 | $68.94 | $70.82 | +1.74% | 76,797 |
| Oct 19, 2026 | $70.33 | $70.90 | $69.08 | $69.61 | -0.61% | 74,614 |
| Oct 16, 2026 | $70.28 | $71.04 | $69.55 | $70.04 | -0.04% | 54,637 |
| Oct 15, 2026 | $69.21 | $70.13 | $69.00 | $70.07 | +1.88% | 75,370 |
| Oct 14, 2026 | $69.41 | $69.41 | $68.52 | $68.78 | -4.39% | 82,165 |
| Oct 13, 2026 | $71.83 | $71.97 | $71.25 | $71.94 | -0.48% | 61,237 |
| Oct 12, 2026 | $72.49 | $72.79 | $71.54 | $72.29 | -0.86% | 65,202 |
| Oct 9, 2026 | $72.48 | $72.93 | $72.36 | $72.92 | +0.34% | 67,660 |
| Oct 8, 2026 | $72.13 | $73.01 | $71.93 | $72.67 | -2.17% | 75,770 |
| Oct 7, 2026 | $74.41 | $74.81 | $73.80 | $74.28 | -1.22% | 63,441 |
| Oct 6, 2026 | $75.24 | $76.04 | $75.08 | $75.20 | -0.63% | 79,927 |
| Oct 5, 2026 | $74.95 | $76.05 | $74.95 | $75.68 | +0.62% | 64,822 |
| Oct 2, 2026 | $74.42 | $75.40 | $74.42 | $75.21 | +2.89% | 60,048 |
| Oct 1, 2026 | $73.57 | $73.91 | $71.55 | $73.10 | -3.23% | 104,591 |
| Sep 30, 2026 | $76.35 | $76.35 | $74.84 | $75.54 | -5.20% | 129,451 |
| Sep 29, 2026 | $79.77 | $80.29 | $79.22 | $79.68 | +0.53% | 81,109 |
| Sep 28, 2026 | $79.50 | $80.36 | $78.88 | $79.26 | +1.58% | 99,732 |
| Sep 25, 2026 | $78.97 | $78.97 | $77.60 | $78.03 | +1.56% | 50,877 |
| Sep 24, 2026 | $77.18 | $77.38 | $76.37 | $76.83 | -0.77% | 52,571 |
| Sep 23, 2026 | $77.34 | $77.93 | $76.91 | $77.43 | -1.83% | 41,906 |
| Sep 22, 2026 | $79.00 | $79.15 | $78.36 | $78.87 | -0.76% | 56,743 |
| Sep 21, 2026 | $79.69 | $80.00 | $78.98 | $79.47 | +1.91% | 55,920 |
| Sep 18, 2026 | $78.54 | $78.54 | $77.32 | $77.98 | -1.37% | 69,093 |
| Sep 17, 2026 | $79.00 | $80.21 | $78.33 | $79.06 | +1.02% | 52,085 |
| Sep 16, 2026 | $79.46 | $79.70 | $77.36 | $78.26 | -1.53% | 117,969 |
| Sep 15, 2026 | $80.04 | $80.13 | $79.17 | $79.48 | -1.65% | 68,918 |
| Sep 14, 2026 | $80.64 | $81.74 | $80.54 | $80.81 | +2.46% | 129,373 |
| Sep 11, 2026 | $78.90 | $80.15 | $78.23 | $78.87 | +5.78% | 194,181 |
| Sep 10, 2026 | $75.10 | $75.50 | $74.11 | $74.56 | +0.35% | 72,660 |
| Sep 9, 2026 | $74.99 | $74.99 | $73.97 | $74.30 | -2.35% | 66,184 |
| Sep 8, 2026 | $76.05 | $76.83 | $76.05 | $76.09 | +1.64% | 126,256 |
| Sep 4, 2026 | $73.84 | $74.91 | $73.11 | $74.86 | -3.23% | 92,490 |
| Sep 3, 2026 | $76.36 | $77.68 | $76.28 | $77.36 | +2.17% | 65,749 |
| Sep 2, 2026 | $75.06 | $76.68 | $75.06 | $75.72 | +1.84% | 62,055 |
| Sep 1, 2026 | $75.22 | $75.39 | $74.00 | $74.35 | +1.65% | 98,867 |
| Aug 31, 2026 | $73.43 | $73.47 | $72.68 | $73.14 | -0.26% | 69,342 |
| Aug 28, 2026 | $73.90 | $74.29 | $73.15 | $73.33 | +2.39% | 60,804 |
| Aug 27, 2026 | $71.20 | $71.87 | $71.20 | $71.62 | -0.33% | 56,165 |
| Aug 26, 2026 | $71.32 | $71.90 | $70.73 | $71.86 | +1.25% | 59,439 |
| Aug 25, 2026 | $70.46 | $71.00 | $70.19 | $70.97 | +2.10% | 56,355 |
| Aug 24, 2026 | $68.68 | $69.69 | $68.37 | $69.51 | +1.58% | 89,477 |
| Aug 21, 2026 | $67.74 | $68.62 | $67.30 | $68.43 | +2.42% | 81,636 |
| Aug 20, 2026 | $68.63 | $68.63 | $66.25 | $66.81 | -5.33% | 119,815 |
| Aug 19, 2026 | $71.50 | $72.40 | $69.93 | $70.57 | -0.01% | 100,006 |
| Aug 18, 2026 | $71.14 | $71.85 | $70.42 | $70.58 | -1.26% | 73,784 |
| Aug 17, 2026 | $71.13 | $72.04 | $71.13 | $71.48 | +0.15% | 56,902 |
| Aug 14, 2026 | $71.28 | $71.64 | $70.86 | $71.37 | +0.78% | 51,415 |
| Aug 13, 2026 | $70.32 | $71.09 | $69.87 | $70.82 | +0.63% | 75,223 |
| Aug 12, 2026 | $70.28 | $71.28 | $70.00 | $70.38 | -0.24% | 73,560 |
| Aug 11, 2026 | $71.04 | $72.16 | $70.38 | $70.55 | +0.51% | 85,128 |
| Aug 10, 2026 | $71.14 | $71.18 | $69.91 | $70.19 | -3.35% | 79,370 |
| Aug 7, 2026 | $73.10 | $74.00 | $71.70 | $72.62 | +3.23% | 146,946 |
| Aug 6, 2026 | $70.06 | $70.54 | $70.01 | $70.35 | +0.79% | 63,114 |
| Aug 5, 2026 | $70.96 | $70.96 | $69.69 | $69.80 | -0.20% | 86,365 |
| Aug 4, 2026 | $69.29 | $70.50 | $69.29 | $69.94 | +1.16% | 86,413 |
| Aug 3, 2026 | $69.61 | $70.10 | $69.10 | $69.14 | +0.30% | 120,309 |
| Jul 31, 2026 | $70.08 | $70.50 | $68.86 | $68.93 | -1.95% | 118,746 |
| Jul 30, 2026 | $67.75 | $70.74 | $67.75 | $70.30 | +7.54% | 155,752 |
| Jul 29, 2026 | $65.52 | $66.56 | $65.00 | $65.37 | -0.49% | 199,459 |
| Jul 28, 2026 | $65.32 | $66.18 | $65.12 | $65.69 | -2.71% | 168,379 |
| Jul 27, 2026 | $66.45 | $68.61 | $66.45 | $67.52 | +3.77% | 191,317 |
| Jul 24, 2026 | $63.50 | $66.03 | $63.20 | $65.07 | +3.75% | 171,647 |
| Jul 23, 2026 | $63.07 | $63.46 | $62.15 | $62.72 | +0.82% | 173,117 |
| Jul 22, 2026 | $62.73 | $63.33 | $61.85 | $62.21 | -2.06% | 129,066 |
| Jul 21, 2026 | $62.85 | $64.12 | $62.48 | $63.52 | +2.04% | 172,916 |
| Jul 20, 2026 | $62.50 | $62.83 | $61.97 | $62.25 | -0.32% | 121,923 |
| Jul 17, 2026 | $62.54 | $63.31 | $62.07 | $62.45 | -1.64% | 116,536 |
| Jul 16, 2026 | $63.41 | $64.36 | $63.37 | $63.49 | +0.25% | 113,837 |
| Jul 15, 2026 | $62.92 | $63.56 | $62.90 | $63.33 | +1.56% | 141,509 |
| Jul 14, 2026 | $63.24 | $63.52 | $61.77 | $62.36 | -1.44% | 335,770 |
| Jul 13, 2026 | $63.95 | $64.61 | $62.99 | $63.27 | -1.28% | 169,681 |
| Jul 10, 2026 | $63.44 | $64.37 | $63.44 | $64.09 | +4.04% | 154,196 |
| Jul 9, 2026 | $60.80 | $62.26 | $60.19 | $61.60 | -0.53% | 247,771 |
| Jul 8, 2026 | $60.52 | $61.99 | $60.19 | $61.93 | -0.11% | 177,758 |
| Jul 7, 2026 | $61.75 | $62.30 | $61.44 | $62.00 | +0.21% | 154,381 |
| Jul 6, 2026 | $61.55 | $62.22 | $61.31 | $61.87 | +3.44% | 215,896 |
| Jul 2, 2026 | $59.00 | $60.70 | $59.00 | $59.81 | +4.33% | 219,563 |
| Jul 1, 2026 | $56.86 | $57.46 | $56.50 | $57.33 | -0.12% | 180,795 |
| Jun 30, 2026 | $57.57 | $57.57 | $56.72 | $57.40 | -0.86% | 310,820 |
| Jun 29, 2026 | $56.75 | $58.06 | $56.71 | $57.90 | +2.66% | 206,845 |
| Jun 26, 2026 | $56.51 | $56.51 | $55.44 | $56.40 | -1.67% | 241,641 |
| Jun 25, 2026 | $57.80 | $57.97 | $56.87 | $57.36 | -0.71% | 259,659 |
| Jun 24, 2026 | $58.11 | $58.36 | $57.33 | $57.77 | -2.71% | 286,246 |
| Jun 23, 2026 | $58.20 | $60.13 | $57.65 | $59.38 | -1.26% | 269,839 |
| Jun 22, 2026 | $59.67 | $61.00 | $59.35 | $60.14 | -3.85% | 286,447 |
| Jun 18, 2026 | $62.81 | $63.27 | $62.18 | $62.55 | -0.41% | 223,897 |
| Jun 17, 2026 | $64.44 | $64.67 | $62.80 | $62.81 | -4.83% | 258,036 |
| Jun 16, 2026 | $65.69 | $67.04 | $65.09 | $66.00 | +2.14% | 151,762 |
| Jun 15, 2026 | $64.63 | $65.33 | $64.38 | $64.62 | +3.76% | 109,616 |
| Jun 12, 2026 | $61.46 | $63.23 | $61.46 | $62.28 | +2.30% | 118,888 |
| Jun 11, 2026 | $59.56 | $61.63 | $59.31 | $60.88 | +3.20% | 144,917 |
| Jun 10, 2026 | $59.31 | $59.90 | $58.79 | $58.99 | -0.59% | 156,628 |
| Jun 9, 2026 | $59.80 | $60.71 | $58.69 | $59.34 | +1.80% | 239,127 |
| Jun 8, 2026 | $58.54 | $58.76 | $57.43 | $58.29 | -3.76% | 248,456 |
| Jun 5, 2026 | $60.81 | $61.15 | $60.25 | $60.57 | -1.45% | 270,216 |
| Jun 4, 2026 | $60.60 | $62.51 | $60.26 | $61.46 | +1.55% | 266,747 |
| Jun 3, 2026 | $61.03 | $61.03 | $59.59 | $60.52 | -1.75% | 180,107 |
| Jun 2, 2026 | $59.59 | $61.75 | $59.18 | $61.60 | +3.60% | 210,048 |
| Jun 1, 2026 | $59.00 | $59.86 | $58.05 | $59.46 | -2.27% | 202,777 |
| May 29, 2026 | $60.70 | $61.26 | $59.97 | $60.84 | -0.69% | 252,996 |
| May 28, 2026 | $60.72 | $61.93 | $60.02 | $61.26 | -0.99% | 158,046 |
| May 27, 2026 | $61.96 | $62.04 | $61.11 | $61.87 | -1.73% | 129,207 |
| May 26, 2026 | $62.93 | $63.52 | $62.62 | $62.96 | +0.33% | 174,849 |
| May 22, 2026 | $62.60 | $63.39 | $62.51 | $62.75 | +1.19% | 117,949 |
| May 21, 2026 | $60.98 | $62.45 | $60.51 | $62.01 | -0.69% | 176,383 |
| May 20, 2026 | $60.58 | $62.65 | $60.19 | $62.44 | +2.31% | 146,768 |
| May 19, 2026 | $60.69 | $61.67 | $59.82 | $61.03 | -1.39% | 118,838 |
| May 18, 2026 | $62.50 | $62.83 | $61.44 | $61.89 | -2.34% | 220,822 |
| May 15, 2026 | $62.60 | $63.41 | $61.23 | $63.37 | -1.25% | 106,438 |
| May 14, 2026 | $64.01 | $64.85 | $63.73 | $64.17 | +0.77% | 85,149 |
| May 13, 2026 | $63.28 | $63.92 | $61.86 | $63.68 | -0.72% | 231,605 |
| May 12, 2026 | $63.34 | $64.28 | $62.93 | $64.14 | -2.83% | 153,652 |
| May 11, 2026 | $68.52 | $68.53 | $65.92 | $66.01 | -5.59% | 152,295 |
| May 8, 2026 | $69.00 | $69.97 | $68.80 | $69.92 | +2.33% | 87,472 |
| May 7, 2026 | $69.15 | $69.23 | $67.68 | $68.33 | -0.61% | 94,782 |
| May 6, 2026 | $68.32 | $69.37 | $68.05 | $68.75 | -1.83% | 142,454 |
| May 5, 2026 | $68.46 | $70.52 | $67.51 | $70.03 | +3.76% | 111,967 |
| May 4, 2026 | $68.80 | $68.80 | $67.38 | $67.49 | -3.45% | 78,741 |
| May 1, 2026 | $70.90 | $71.30 | $69.46 | $69.90 | -1.08% | 66,570 |
| Apr 30, 2026 | $68.39 | $70.99 | $68.39 | $70.66 | +3.80% | 78,536 |
| Apr 29, 2026 | $67.87 | $68.96 | $67.58 | $68.07 | +0.37% | 134,482 |
| Apr 28, 2026 | $67.48 | $68.20 | $66.85 | $67.82 | +0.44% | 99,259 |
| Apr 27, 2026 | $68.31 | $68.31 | $66.14 | $67.52 | +0.57% | 139,404 |
| Apr 24, 2026 | $70.45 | $70.85 | $66.47 | $67.14 | -4.95% | 201,535 |
| Apr 23, 2026 | $71.62 | $72.23 | $70.29 | $70.64 | -1.60% | 98,171 |
| Apr 22, 2026 | $72.14 | $73.46 | $71.15 | $71.79 | +0.27% | 68,714 |
| Apr 21, 2026 | $73.09 | $73.52 | $71.13 | $71.60 | -2.27% | 129,507 |
| Apr 20, 2026 | $73.84 | $73.84 | $72.98 | $73.26 | -1.43% | 94,132 |
| Apr 17, 2026 | $72.75 | $75.65 | $72.75 | $74.32 | +2.82% | 125,219 |
| Apr 16, 2026 | $71.87 | $73.06 | $71.87 | $72.28 | +1.73% | 93,463 |
| Apr 15, 2026 | $72.70 | $73.40 | $70.90 | $71.05 | -2.22% | 134,864 |
| Apr 14, 2026 | $71.65 | $73.30 | $71.45 | $72.66 | +2.25% | 132,608 |
| Apr 13, 2026 | $69.57 | $71.34 | $69.28 | $71.06 | +0.89% | 116,992 |
| Apr 10, 2026 | $69.93 | $70.94 | $68.83 | $70.43 | +1.78% | 95,025 |
| Apr 9, 2026 | $67.95 | $69.53 | $67.29 | $69.20 | -0.93% | 155,220 |
| Apr 8, 2026 | $69.41 | $70.31 | $68.59 | $69.85 | +6.72% | 171,590 |
| Apr 7, 2026 | $65.60 | $65.61 | $63.64 | $65.45 | -0.68% | 177,547 |
| Apr 6, 2026 | $66.36 | $66.38 | $64.88 | $65.90 | -0.21% | 141,703 |
| Apr 2, 2026 | $64.16 | $66.17 | $63.76 | $66.04 | -1.58% | 99,177 |
| Apr 1, 2026 | $66.89 | $68.32 | $66.30 | $67.10 | +0.75% | 184,241 |
| Mar 31, 2026 | $64.92 | $66.65 | $63.82 | $66.60 | +3.66% | 202,155 |
| Mar 30, 2026 | $65.43 | $65.43 | $63.02 | $64.25 | -2.25% | 175,584 |
| Mar 27, 2026 | $65.90 | $66.86 | $65.00 | $65.73 | +0.74% | 140,084 |
| Mar 26, 2026 | $66.11 | $66.57 | $65.05 | $65.25 | -2.44% | 112,811 |
| Mar 25, 2026 | $67.34 | $67.57 | $65.60 | $66.88 | +1.09% | 155,778 |
| Mar 24, 2026 | $65.35 | $66.49 | $64.94 | $66.16 | -0.48% | 91,410 |
| Mar 23, 2026 | $66.23 | $67.56 | $65.91 | $66.48 | +0.35% | 141,580 |
| Mar 20, 2026 | $67.11 | $68.01 | $65.41 | $66.25 | -1.03% | 138,737 |
| Mar 19, 2026 | $64.67 | $68.28 | $64.57 | $66.94 | +1.38% | 142,239 |
| Mar 18, 2026 | $67.21 | $67.27 | $65.78 | $66.03 | -1.37% | 144,728 |
| Mar 17, 2026 | $66.29 | $67.65 | $66.29 | $66.95 | +2.42% | 125,813 |
| Mar 16, 2026 | $65.91 | $66.46 | $64.94 | $65.37 | +1.41% | 114,784 |
| Mar 13, 2026 | $65.51 | $66.43 | $64.11 | $64.46 | -1.12% | 98,627 |
| Mar 12, 2026 | $66.31 | $66.31 | $64.43 | $65.19 | -4.25% | 79,096 |
| Mar 11, 2026 | $67.98 | $68.58 | $67.16 | $68.08 | +1.04% | 93,408 |
| Mar 10, 2026 | $67.99 | $68.95 | $66.90 | $67.38 | -1.33% | 144,206 |
| Mar 9, 2026 | $65.00 | $68.39 | $64.18 | $68.29 | +3.28% | 117,774 |
| Mar 6, 2026 | $67.15 | $67.15 | $65.20 | $66.12 | -3.35% | 59,145 |
| Mar 5, 2026 | $69.45 | $69.45 | $67.11 | $68.41 | -3.89% | 90,082 |
| Mar 4, 2026 | $70.51 | $71.39 | $68.47 | $71.18 | +0.48% | 142,568 |
| Mar 3, 2026 | $70.59 | $70.84 | $67.49 | $70.84 | -4.15% | 167,452 |
| Mar 2, 2026 | $72.31 | $74.38 | $71.34 | $73.91 | -1.53% | 85,887 |
| Feb 27, 2026 | $76.37 | $76.37 | $74.20 | $75.06 | -5.75% | 112,686 |
| Feb 26, 2026 | $82.03 | $82.03 | $77.31 | $79.64 | -3.42% | 93,595 |
| Feb 25, 2026 | $82.68 | $83.34 | $82.24 | $82.46 | +0.51% | 78,708 |
| Feb 24, 2026 | $81.45 | $82.33 | $80.81 | $82.04 | +0.05% | 112,318 |
| Feb 23, 2026 | $84.60 | $84.71 | $81.71 | $82.00 | -2.92% | 130,068 |
| Feb 20, 2026 | $82.01 | $84.71 | $82.00 | $84.47 | +5.10% | 127,179 |
| Feb 19, 2026 | $80.41 | $81.24 | $79.89 | $80.37 | +0.50% | 60,604 |
| Feb 18, 2026 | $79.88 | $81.20 | $79.07 | $79.97 | -0.01% | 110,826 |
| Feb 17, 2026 | $80.50 | $80.78 | $78.50 | $79.98 | -1.00% | 100,705 |
| Feb 13, 2026 | $80.87 | $81.89 | $79.71 | $80.79 | +2.15% | 107,929 |
| Feb 12, 2026 | $79.76 | $81.20 | $78.09 | $79.09 | +2.71% | 113,108 |
| Feb 11, 2026 | $76.62 | $77.80 | $73.96 | $77.00 | +4.12% | 92,392 |
| Feb 10, 2026 | $73.62 | $74.21 | $72.48 | $73.95 | +2.20% | 43,553 |
| Feb 9, 2026 | $70.40 | $73.10 | $70.36 | $72.36 | +4.43% | 56,572 |
| Feb 6, 2026 | $67.50 | $70.50 | $66.79 | $69.29 | +5.77% | 49,879 |
| Feb 5, 2026 | $64.69 | $66.01 | $64.69 | $65.51 | +0.31% | 48,335 |
| Feb 4, 2026 | $65.70 | $66.52 | $64.51 | $65.31 | +0.60% | 54,397 |
| Feb 3, 2026 | $64.77 | $65.28 | $64.22 | $64.92 | +3.23% | 48,748 |
| Feb 2, 2026 | $61.13 | $63.03 | $61.13 | $62.89 | +1.30% | 46,498 |
| Jan 30, 2026 | $63.30 | $63.30 | $61.79 | $62.08 | -2.65% | 72,371 |
| Jan 29, 2026 | $63.43 | $63.90 | $62.83 | $63.77 | +1.24% | 42,550 |
| Jan 28, 2026 | $64.25 | $64.30 | $62.59 | $62.99 | -2.88% | 87,358 |
| Jan 27, 2026 | $63.10 | $65.25 | $63.10 | $64.86 | +4.58% | 53,739 |
| Jan 26, 2026 | $61.72 | $62.35 | $61.06 | $62.02 | +0.67% | 94,779 |
| Jan 23, 2026 | $60.13 | $61.82 | $59.94 | $61.61 | +2.79% | 67,129 |
| Jan 22, 2026 | $60.74 | $60.74 | $59.51 | $59.94 | -0.91% | 40,620 |
| Jan 21, 2026 | $57.80 | $60.49 | $57.80 | $60.49 | +4.10% | 52,110 |
| Jan 20, 2026 | $57.20 | $58.27 | $57.20 | $58.11 | +1.17% | 54,761 |
| Jan 16, 2026 | $57.25 | $57.69 | $56.60 | $57.44 | -0.50% | 60,301 |
| Jan 15, 2026 | $57.65 | $58.11 | $57.28 | $57.73 | -0.65% | 41,853 |
| Jan 14, 2026 | $57.08 | $58.39 | $57.08 | $58.11 | +1.88% | 54,658 |
| Jan 13, 2026 | $56.95 | $57.25 | $56.72 | $57.04 | +0.58% | 44,390 |
| Jan 12, 2026 | $56.10 | $57.05 | $55.90 | $56.71 | -1.13% | 76,347 |
| Jan 9, 2026 | $57.38 | $58.90 | $56.58 | $57.36 | +0.26% | 51,944 |
| Jan 8, 2026 | $57.68 | $58.07 | $56.77 | $57.21 | -1.53% | 63,728 |
| Jan 7, 2026 | $58.13 | $58.77 | $56.63 | $58.10 | -1.84% | 68,821 |
| Jan 6, 2026 | $59.40 | $59.56 | $58.61 | $59.19 | +0.65% | 45,976 |
| Jan 5, 2026 | $59.95 | $60.48 | $58.44 | $58.81 | -0.69% | 93,528 |
| Jan 2, 2026 | $59.04 | $59.49 | $58.35 | $59.22 | +0.73% | 53,217 |
| Dec 31, 2025 | $58.56 | $58.90 | $58.37 | $58.79 | -0.10% | 26,531 |
| Dec 30, 2025 | $58.83 | $59.24 | $58.21 | $58.85 | -0.08% | 53,729 |
| Dec 29, 2025 | $59.61 | $59.61 | $58.88 | $58.90 | -1.67% | 65,520 |
| Dec 26, 2025 | $59.32 | $59.90 | $58.96 | $59.90 | +0.39% | 53,775 |
| Dec 24, 2025 | $57.90 | $59.86 | $57.90 | $59.67 | +3.13% | 21,822 |
| Dec 23, 2025 | $58.09 | $58.09 | $57.13 | $57.86 | -0.55% | 35,966 |
| Dec 22, 2025 | $57.57 | $58.27 | $57.54 | $58.18 | +1.94% | 54,173 |
| Dec 19, 2025 | $56.55 | $57.20 | $56.22 | $57.07 | +0.87% | 36,382 |
| Dec 18, 2025 | $56.24 | $56.70 | $55.81 | $56.58 | +0.64% | 71,978 |
| Dec 17, 2025 | $56.31 | $56.83 | $55.98 | $56.22 | +0.57% | 36,824 |
| Dec 16, 2025 | $55.72 | $56.20 | $55.45 | $55.90 | -0.71% | 56,552 |
| Dec 15, 2025 | $56.55 | $56.74 | $55.99 | $56.30 | 0.00% | 95,829 |
| Dec 12, 2025 | $56.49 | $56.51 | $55.51 | $56.30 | -0.98% | 104,218 |
| Dec 11, 2025 | $56.71 | $57.19 | $56.47 | $56.86 | -0.54% | 76,151 |
| Dec 10, 2025 | $56.85 | $57.58 | $56.58 | $57.17 | -0.56% | 42,009 |
| Dec 9, 2025 | $57.53 | $57.75 | $57.01 | $57.49 | +0.33% | 32,187 |
| Dec 8, 2025 | $57.69 | $57.69 | $56.91 | $57.30 | -1.66% | 73,332 |
| Dec 5, 2025 | $58.20 | $59.29 | $57.78 | $58.27 | +0.92% | 54,303 |
| Dec 4, 2025 | $57.95 | $57.95 | $57.48 | $57.74 | -1.57% | 46,599 |
| Dec 3, 2025 | $58.88 | $58.88 | $58.27 | $58.66 | -1.21% | 46,587 |
| Dec 2, 2025 | $58.20 | $59.88 | $58.10 | $59.38 | +4.93% | 71,895 |
| Dec 1, 2025 | $55.99 | $56.90 | $55.80 | $56.59 | +2.98% | 55,375 |
| Nov 28, 2025 | $55.19 | $55.36 | $54.62 | $54.95 | +0.48% | 43,674 |
| Nov 26, 2025 | $53.94 | $54.90 | $53.86 | $54.69 | +1.28% | 93,690 |
| Nov 25, 2025 | $53.15 | $54.02 | $52.96 | $54.00 | +0.39% | 69,365 |
| Nov 24, 2025 | $52.85 | $53.87 | $52.78 | $53.79 | +0.52% | 53,154 |
| Nov 21, 2025 | $53.25 | $53.93 | $52.55 | $53.51 | +0.89% | 37,684 |
| Nov 20, 2025 | $53.93 | $54.15 | $52.70 | $53.04 | -1.98% | 55,381 |
| Nov 19, 2025 | $53.60 | $54.19 | $53.54 | $54.11 | +0.93% | 48,429 |
| Nov 18, 2025 | $52.93 | $53.98 | $48.83 | $53.61 | -0.61% | 73,409 |
| Nov 17, 2025 | $54.92 | $54.92 | $53.48 | $53.94 | -3.28% | 46,883 |
| Nov 14, 2025 | $55.31 | $55.91 | $55.31 | $55.77 | +1.33% | 50,555 |
| Nov 13, 2025 | $55.75 | $55.87 | $54.90 | $55.04 | -1.70% | 56,110 |
| Nov 12, 2025 | $55.32 | $56.09 | $55.17 | $55.99 | +3.11% | 63,211 |
| Nov 11, 2025 | $53.77 | $54.40 | $53.76 | $54.30 | -1.02% | 47,371 |
| Nov 10, 2025 | $54.38 | $54.94 | $54.29 | $54.86 | +1.78% | 51,459 |
| Nov 7, 2025 | $53.95 | $53.95 | $53.03 | $53.90 | -3.56% | 55,720 |
| Nov 6, 2025 | $55.37 | $55.97 | $55.17 | $55.89 | +1.34% | 49,470 |
| Nov 5, 2025 | $54.42 | $55.24 | $54.26 | $55.15 | -0.05% | 57,395 |
| Nov 4, 2025 | $54.42 | $55.70 | $54.42 | $55.18 | +2.15% | 70,287 |
| Nov 3, 2025 | $53.85 | $54.17 | $53.32 | $54.02 | +0.75% | 58,145 |
| Oct 31, 2025 | $53.73 | $53.78 | $53.01 | $53.62 | -0.20% | 32,910 |
| Oct 30, 2025 | $53.54 | $53.82 | $53.03 | $53.73 | -0.33% | 41,270 |
| Oct 29, 2025 | $55.03 | $55.03 | $53.47 | $53.91 | -2.43% | 37,008 |
| Oct 28, 2025 | $54.14 | $55.25 | $54.00 | $55.25 | +2.22% | 38,249 |
| Oct 27, 2025 | $54.55 | $54.55 | $53.82 | $54.05 | +0.04% | 39,141 |
| Oct 24, 2025 | $54.02 | $54.35 | $53.57 | $54.03 | +0.04% | 52,396 |
| Oct 23, 2025 | $53.89 | $54.37 | $53.10 | $54.01 | -1.41% | 45,572 |
| Oct 22, 2025 | $54.98 | $55.00 | $54.32 | $54.78 | -0.02% | 30,747 |
| Oct 21, 2025 | $54.80 | $55.00 | $54.50 | $54.79 | -0.09% | 27,302 |
| Oct 20, 2025 | $54.58 | $55.44 | $53.93 | $54.84 | – | 34,611 |
Seasonality
WF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 2.4% | -4.3% | 4.4% | 1.4% | 2.4% | 2.7% | -1.2% | 0.1% | -0.7% | 6.4% | -0.7% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 5.6% | 20.9% | -11.3% | 6.1% | -13.9% | -5.7% | 20.1% | 6.1% | 3.3% | -11.0% | ||
| 2025 | 4.6% | 8.3% | -1.9% | 11.1% | 13.8% | 19.3% | 6.4% | 2.5% | 4.4% | -4.5% | 2.5% | 7.0% |
| 2024 | 2.6% | 14.5% | 0.8% | -3.8% | -0.3% | 4.3% | 10.0% | 2.8% | -0.3% | -5.8% | 6.2% | -12.6% |
| 2023 | 15.1% | -11.6% | -6.1% | 1.1% | 0.9% | 2.0% | 1.9% | -2.8% | 4.3% | -3.4% | 14.4% | -0.3% |
| 2022 | 14.8% | -6.4% | 9.0% | -8.1% | 3.9% | -21.4% | -2.2% | -3.4% | -16.4% | 11.6% | 21.0% | -1.0% |
| 2021 | -12.7% | 5.4% | 7.6% | 6.5% | 2.3% | 2.6% | -6.5% | 2.7% | -0.6% | 16.2% | -4.8% | 0.5% |
| 2020 | -16.1% | -4.6% | -22.5% | 10.0% | 6.9% | 0.4% | -3.3% | 0.4% | 2.6% | 8.4% | 13.0% | 1.3% |
| 2019 | -4.1% | -2.7% | -8.6% | -0.4% | -1.5% | 4.1% | -9.4% | -11.8% | 6.3% | -4.1% | 0.4% | 0.7% |
| 2018 | 5.9% | -3.9% | -9.0% | 8.1% | -3.4% | 1.8% | 4.4% | -4.4% | 3.3% | -8.4% | 1.8% | -0.4% |
| 2017 | 6.8% | 3.7% | -0.8% | 13.0% | 5.2% | 16.6% | 5.3% | -3.7% | -5.6% | -5.8% | 3.2% | -1.4% |