Wendy's Co (WEN) stock
WENNasdaqRetail-Eating & Drinking PlacesFiscal year ends January 3
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 7, 2026Score 16/3058% below fair value
$7.21+0.04 (+0.63%)
Close on Oct 30, 2026Market cap $1.37BP/E 10.9Yield 9.29%
Price history
Wendy's share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.21
+0.63% on the day
52-week range
$5.94 – $10.12
-28.8% from the high
Change over 52 weeks
-15.3%
From $8.51 on Oct 30, 2025
Average volume
10.97M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $7.20 | $7.36 | $7.11 | $7.21 | +0.63% | 8,207,941 |
| Oct 29, 2026 | $7.06 | $7.20 | $6.98 | $7.17 | +1.34% | 10,099,970 |
| Oct 28, 2026 | $7.03 | $7.20 | $6.97 | $7.07 | +15.15% | 34,848,030 |
| Oct 27, 2026 | $6.20 | $6.20 | $6.04 | $6.14 | -0.81% | 5,136,218 |
| Oct 26, 2026 | $6.18 | $6.34 | $6.00 | $6.19 | -0.48% | 5,720,816 |
| Oct 23, 2026 | $6.46 | $6.46 | $6.14 | $6.22 | -5.33% | 4,940,410 |
| Oct 22, 2026 | $6.29 | $6.59 | $6.26 | $6.57 | +4.62% | 5,182,129 |
| Oct 21, 2026 | $6.46 | $6.48 | $6.20 | $6.28 | -3.68% | 5,496,131 |
| Oct 20, 2026 | $6.71 | $6.80 | $6.52 | $6.52 | -2.40% | 4,817,318 |
| Oct 19, 2026 | $6.64 | $6.72 | $6.51 | $6.68 | -0.30% | 4,624,740 |
| Oct 16, 2026 | $6.70 | $6.76 | $6.62 | $6.70 | 0.00% | 5,189,388 |
| Oct 15, 2026 | $6.60 | $6.82 | $6.53 | $6.70 | +4.04% | 6,224,762 |
| Oct 14, 2026 | $6.34 | $6.48 | $6.18 | $6.44 | +1.42% | 6,140,483 |
| Oct 13, 2026 | $6.39 | $6.39 | $6.28 | $6.35 | +0.63% | 3,739,333 |
| Oct 12, 2026 | $6.22 | $6.33 | $6.12 | $6.31 | +1.28% | 4,609,493 |
| Oct 9, 2026 | $6.18 | $6.26 | $6.06 | $6.23 | +0.16% | 5,061,803 |
| Oct 8, 2026 | $6.04 | $6.25 | $6.01 | $6.22 | +1.80% | 5,628,288 |
| Oct 7, 2026 | $6.13 | $6.23 | $6.07 | $6.11 | -0.81% | 4,728,053 |
| Oct 6, 2026 | $6.13 | $6.34 | $6.09 | $6.16 | +0.98% | 5,224,327 |
| Oct 5, 2026 | $6.12 | $6.14 | $5.94 | $6.10 | -0.33% | 6,056,608 |
| Oct 2, 2026 | $6.33 | $6.38 | $6.11 | $6.12 | -2.08% | 4,567,192 |
| Oct 1, 2026 | $6.48 | $6.48 | $6.22 | $6.25 | -2.04% | 6,334,493 |
| Sep 30, 2026 | $6.60 | $6.64 | $6.37 | $6.38 | -2.45% | 5,550,000 |
| Sep 29, 2026 | $6.40 | $6.57 | $6.40 | $6.54 | +2.35% | 5,270,713 |
| Sep 28, 2026 | $6.51 | $6.54 | $6.34 | $6.39 | -2.44% | 7,823,107 |
| Sep 25, 2026 | $6.50 | $6.63 | $6.43 | $6.55 | +0.69% | 4,949,026 |
| Sep 24, 2026 | $6.70 | $6.77 | $6.50 | $6.51 | -3.34% | 4,187,028 |
| Sep 23, 2026 | $6.86 | $6.87 | $6.66 | $6.73 | -1.17% | 4,059,037 |
| Sep 22, 2026 | $6.74 | $6.89 | $6.74 | $6.81 | +1.64% | 4,288,692 |
| Sep 21, 2026 | $6.74 | $6.85 | $6.66 | $6.70 | -0.59% | 6,573,385 |
| Sep 18, 2026 | $7.01 | $7.04 | $6.60 | $6.74 | -3.58% | 16,165,750 |
| Sep 17, 2026 | $7.12 | $7.19 | $6.99 | $6.99 | -0.57% | 5,124,944 |
| Sep 16, 2026 | $7.50 | $7.52 | $7.02 | $7.03 | -5.76% | 6,453,714 |
| Sep 15, 2026 | $7.59 | $7.71 | $7.44 | $7.46 | -2.23% | 5,084,432 |
| Sep 14, 2026 | $7.60 | $7.70 | $7.58 | $7.63 | 0.00% | 5,095,209 |
| Sep 11, 2026 | $7.42 | $7.66 | $7.42 | $7.63 | +2.55% | 3,582,165 |
| Sep 10, 2026 | $7.54 | $7.64 | $7.42 | $7.44 | -1.33% | 7,161,697 |
| Sep 9, 2026 | $7.57 | $7.72 | $7.53 | $7.54 | -0.92% | 5,742,983 |
| Sep 8, 2026 | $7.92 | $8.05 | $7.55 | $7.61 | -5.23% | 6,828,759 |
| Sep 4, 2026 | $7.79 | $8.13 | $7.77 | $8.03 | +1.90% | 5,018,641 |
| Sep 3, 2026 | $8.27 | $8.31 | $7.82 | $7.88 | -4.37% | 5,936,157 |
| Sep 2, 2026 | $8.27 | $8.43 | $8.18 | $8.24 | -0.36% | 5,196,828 |
| Sep 1, 2026 | $8.16 | $8.48 | $8.16 | $8.27 | -0.36% | 4,712,365 |
| Aug 31, 2026 | $8.22 | $8.43 | $8.18 | $8.30 | +0.36% | 5,425,659 |
| Aug 28, 2026 | $7.85 | $8.30 | $7.85 | $8.27 | +5.82% | 8,253,771 |
| Aug 27, 2026 | $7.87 | $8.00 | $7.67 | $7.82 | -13.55% | 23,371,320 |
| Aug 26, 2026 | $9.05 | $9.11 | $8.82 | $9.04 | -0.88% | 7,990,572 |
| Aug 25, 2026 | $8.90 | $9.14 | $8.81 | $9.12 | +3.17% | 5,302,438 |
| Aug 24, 2026 | $8.88 | $9.01 | $8.81 | $8.84 | -1.89% | 4,551,479 |
| Aug 21, 2026 | $8.84 | $9.04 | $8.73 | $9.01 | +2.27% | 5,562,130 |
| Aug 20, 2026 | $8.88 | $8.89 | $8.66 | $8.81 | -1.34% | 5,053,835 |
| Aug 19, 2026 | $8.52 | $8.99 | $8.52 | $8.93 | +5.81% | 10,327,300 |
| Aug 18, 2026 | $8.45 | $8.57 | $8.34 | $8.44 | -2.09% | 6,644,764 |
| Aug 17, 2026 | $8.53 | $8.67 | $8.46 | $8.62 | -0.23% | 6,377,522 |
| Aug 14, 2026 | $8.66 | $8.71 | $8.50 | $8.64 | -0.12% | 7,164,622 |
| Aug 13, 2026 | $8.57 | $8.71 | $8.37 | $8.65 | -0.12% | 12,612,160 |
| Aug 12, 2026 | $7.51 | $8.80 | $7.50 | $8.66 | +14.70% | 45,088,860 |
| Aug 11, 2026 | $7.24 | $7.59 | $7.24 | $7.55 | +3.42% | 7,920,257 |
| Aug 10, 2026 | $7.50 | $7.54 | $7.20 | $7.30 | -5.07% | 13,528,890 |
| Aug 7, 2026 | $7.08 | $7.73 | $7.06 | $7.69 | +4.06% | 18,286,070 |
| Aug 6, 2026 | $7.84 | $7.85 | $7.33 | $7.39 | -7.51% | 12,691,810 |
| Aug 5, 2026 | $7.69 | $7.99 | $7.68 | $7.99 | +3.90% | 5,099,502 |
| Aug 4, 2026 | $7.55 | $7.74 | $7.50 | $7.69 | +2.12% | 5,089,583 |
| Aug 3, 2026 | $7.42 | $7.61 | $7.42 | $7.53 | +2.31% | 5,038,481 |
| Jul 31, 2026 | $7.34 | $7.40 | $7.26 | $7.36 | 0.00% | 5,321,316 |
| Jul 30, 2026 | $7.71 | $7.73 | $7.28 | $7.36 | -3.79% | 5,417,035 |
| Jul 29, 2026 | $7.54 | $7.84 | $7.52 | $7.65 | -0.26% | 6,714,205 |
| Jul 28, 2026 | $7.40 | $7.69 | $7.33 | $7.67 | +4.92% | 6,725,371 |
| Jul 27, 2026 | $7.08 | $7.51 | $7.05 | $7.31 | +4.58% | 9,353,981 |
| Jul 24, 2026 | $7.17 | $7.27 | $6.97 | $6.99 | -2.51% | 7,083,184 |
| Jul 23, 2026 | $7.29 | $7.32 | $7.08 | $7.17 | -3.11% | 6,140,925 |
| Jul 22, 2026 | $7.74 | $7.74 | $7.34 | $7.40 | -3.01% | 6,743,240 |
| Jul 21, 2026 | $7.82 | $7.88 | $7.60 | $7.63 | -2.80% | 5,328,189 |
| Jul 20, 2026 | $7.78 | $7.89 | $7.63 | $7.85 | +1.16% | 6,056,534 |
| Jul 17, 2026 | $7.91 | $8.03 | $7.61 | $7.76 | -0.89% | 10,066,940 |
| Jul 16, 2026 | $7.51 | $7.85 | $7.45 | $7.83 | +5.10% | 9,415,829 |
| Jul 15, 2026 | $7.41 | $7.54 | $7.35 | $7.45 | +0.40% | 8,383,417 |
| Jul 14, 2026 | $7.44 | $7.51 | $7.38 | $7.42 | -1.07% | 6,529,055 |
| Jul 13, 2026 | $7.62 | $7.72 | $7.45 | $7.50 | -0.66% | 12,607,150 |
| Jul 10, 2026 | $7.66 | $7.80 | $7.53 | $7.55 | -0.53% | 7,508,468 |
| Jul 9, 2026 | $7.39 | $7.62 | $7.34 | $7.59 | +1.88% | 10,047,700 |
| Jul 8, 2026 | $7.64 | $7.80 | $7.36 | $7.45 | -4.24% | 13,413,320 |
| Jul 7, 2026 | $7.74 | $8.15 | $7.70 | $7.78 | -1.52% | 14,062,060 |
| Jul 6, 2026 | $8.48 | $8.72 | $7.81 | $7.90 | -8.14% | 20,173,140 |
| Jul 2, 2026 | $8.98 | $9.45 | $8.33 | $8.60 | -3.80% | 30,494,060 |
| Jul 1, 2026 | $8.28 | $8.98 | $8.20 | $8.94 | +7.84% | 30,143,570 |
| Jun 30, 2026 | $8.18 | $8.44 | $7.82 | $8.29 | +0.42% | 30,055,790 |
| Jun 29, 2026 | $7.70 | $8.28 | $7.41 | $8.26 | +5.83% | 36,706,180 |
| Jun 26, 2026 | $7.26 | $8.25 | $7.22 | $7.80 | +6.41% | 80,470,200 |
| Jun 25, 2026 | $8.45 | $9.07 | $7.22 | $7.33 | -6.74% | 103,668,500 |
| Jun 24, 2026 | $7.81 | $8.89 | $7.50 | $7.86 | +25.66% | 210,481,900 |
| Jun 23, 2026 | $6.22 | $6.31 | $6.07 | $6.26 | +1.38% | 7,573,221 |
| Jun 22, 2026 | $6.72 | $6.79 | $6.12 | $6.17 | -9.26% | 18,523,570 |
| Jun 18, 2026 | $6.98 | $7.04 | $6.78 | $6.80 | -2.16% | 7,730,470 |
| Jun 17, 2026 | $6.79 | $7.15 | $6.77 | $6.95 | +2.66% | 8,451,933 |
| Jun 16, 2026 | $6.95 | $7.01 | $6.74 | $6.77 | -2.03% | 5,883,948 |
| Jun 15, 2026 | $6.93 | $6.97 | $6.82 | $6.91 | +1.77% | 7,014,784 |
| Jun 12, 2026 | $6.80 | $7.00 | $6.77 | $6.79 | 0.00% | 5,389,788 |
| Jun 11, 2026 | $6.62 | $6.87 | $6.54 | $6.79 | +2.41% | 7,797,288 |
| Jun 10, 2026 | $6.66 | $6.91 | $6.62 | $6.63 | -1.19% | 6,085,311 |
| Jun 9, 2026 | $6.74 | $6.86 | $6.61 | $6.71 | -0.45% | 5,895,353 |
| Jun 8, 2026 | $6.61 | $6.80 | $6.59 | $6.74 | +0.45% | 6,183,259 |
| Jun 5, 2026 | $6.79 | $6.95 | $6.53 | $6.71 | -0.59% | 10,363,890 |
| Jun 4, 2026 | $6.98 | $7.04 | $6.75 | $6.75 | -1.46% | 8,570,309 |
| Jun 3, 2026 | $7.15 | $7.33 | $6.85 | $6.85 | -4.99% | 13,522,200 |
| Jun 2, 2026 | $7.70 | $7.77 | $7.21 | $7.21 | -8.15% | 10,242,710 |
| Jun 1, 2026 | $7.60 | $7.86 | $7.53 | $7.85 | +1.95% | 6,270,895 |
| May 29, 2026 | $7.54 | $7.76 | $7.49 | $7.70 | +2.67% | 9,998,280 |
| May 28, 2026 | $7.50 | $7.62 | $7.38 | $7.50 | +0.13% | 8,802,389 |
| May 27, 2026 | $7.40 | $7.61 | $7.40 | $7.49 | +1.77% | 9,787,398 |
| May 26, 2026 | $7.83 | $7.86 | $7.36 | $7.36 | -5.76% | 13,307,660 |
| May 22, 2026 | $7.66 | $7.94 | $7.56 | $7.81 | +2.49% | 8,745,914 |
| May 21, 2026 | $7.73 | $7.78 | $7.53 | $7.62 | -1.68% | 11,026,680 |
| May 20, 2026 | $7.89 | $8.12 | $7.73 | $7.75 | -4.56% | 14,639,410 |
| May 19, 2026 | $7.99 | $8.17 | $7.79 | $8.12 | +3.57% | 11,406,910 |
| May 18, 2026 | $7.94 | $8.04 | $7.68 | $7.84 | -2.24% | 9,229,922 |
| May 15, 2026 | $8.03 | $8.12 | $7.85 | $8.02 | -1.11% | 9,959,947 |
| May 14, 2026 | $8.27 | $8.32 | $7.96 | $8.11 | -0.98% | 13,449,620 |
| May 13, 2026 | $8.15 | $8.44 | $7.94 | $8.19 | +3.67% | 22,806,850 |
| May 12, 2026 | $7.61 | $8.02 | $7.12 | $7.90 | +16.86% | 57,850,420 |
| May 11, 2026 | $7.01 | $7.16 | $6.75 | $6.76 | -7.40% | 10,806,060 |
| May 8, 2026 | $7.18 | $7.44 | $7.02 | $7.30 | +5.04% | 22,280,940 |
| May 7, 2026 | $6.63 | $6.98 | $6.56 | $6.95 | +4.51% | 14,736,910 |
| May 6, 2026 | $6.65 | $6.72 | $6.57 | $6.65 | +0.61% | 8,927,921 |
| May 5, 2026 | $6.51 | $6.67 | $6.37 | $6.61 | +1.07% | 8,540,298 |
| May 4, 2026 | $6.69 | $6.77 | $6.52 | $6.54 | -2.39% | 8,134,766 |
| May 1, 2026 | $7.00 | $7.07 | $6.70 | $6.70 | -3.74% | 8,480,255 |
| Apr 30, 2026 | $6.79 | $6.98 | $6.74 | $6.96 | +2.96% | 8,793,452 |
| Apr 29, 2026 | $6.82 | $6.89 | $6.68 | $6.76 | -0.73% | 8,192,078 |
| Apr 28, 2026 | $6.95 | $7.02 | $6.80 | $6.81 | -1.30% | 6,267,715 |
| Apr 27, 2026 | $7.14 | $7.15 | $6.88 | $6.90 | -3.36% | 8,090,416 |
| Apr 24, 2026 | $6.93 | $7.14 | $6.90 | $7.14 | +3.03% | 7,563,628 |
| Apr 23, 2026 | $7.15 | $7.23 | $6.89 | $6.93 | -2.39% | 6,835,585 |
| Apr 22, 2026 | $7.11 | $7.16 | $7.05 | $7.10 | -0.14% | 6,949,118 |
| Apr 21, 2026 | $7.17 | $7.32 | $7.07 | $7.11 | -0.28% | 9,234,127 |
| Apr 20, 2026 | $6.99 | $7.14 | $6.94 | $7.13 | +2.59% | 7,977,444 |
| Apr 17, 2026 | $6.90 | $7.05 | $6.89 | $6.95 | +1.46% | 6,237,359 |
| Apr 16, 2026 | $6.95 | $7.01 | $6.84 | $6.85 | -0.72% | 5,902,439 |
| Apr 15, 2026 | $6.82 | $6.98 | $6.68 | $6.90 | +1.77% | 7,516,523 |
| Apr 14, 2026 | $6.69 | $6.99 | $6.63 | $6.78 | +1.19% | 11,187,840 |
| Apr 13, 2026 | $6.85 | $6.88 | $6.63 | $6.70 | -2.76% | 12,405,440 |
| Apr 10, 2026 | $7.12 | $7.19 | $6.88 | $6.89 | -2.96% | 7,186,132 |
| Apr 9, 2026 | $7.02 | $7.15 | $7.01 | $7.10 | +0.57% | 4,869,987 |
| Apr 8, 2026 | $7.04 | $7.16 | $6.95 | $7.06 | +2.47% | 6,092,831 |
| Apr 7, 2026 | $7.11 | $7.15 | $6.85 | $6.89 | -2.82% | 5,253,034 |
| Apr 6, 2026 | $6.86 | $7.18 | $6.86 | $7.09 | +3.05% | 5,529,299 |
| Apr 2, 2026 | $6.87 | $6.95 | $6.72 | $6.88 | -0.29% | 6,062,215 |
| Apr 1, 2026 | $6.98 | $7.00 | $6.85 | $6.90 | -0.72% | 6,008,100 |
| Mar 31, 2026 | $6.84 | $7.00 | $6.77 | $6.95 | +2.51% | 7,480,780 |
| Mar 30, 2026 | $6.82 | $6.89 | $6.67 | $6.78 | -0.29% | 10,209,320 |
| Mar 27, 2026 | $6.95 | $6.96 | $6.74 | $6.80 | -2.72% | 8,225,850 |
| Mar 26, 2026 | $7.11 | $7.24 | $6.96 | $6.99 | -2.10% | 5,183,668 |
| Mar 25, 2026 | $7.17 | $7.24 | $7.01 | $7.14 | +0.56% | 6,903,001 |
| Mar 24, 2026 | $7.08 | $7.34 | $7.08 | $7.10 | -0.84% | 5,010,390 |
| Mar 23, 2026 | $7.20 | $7.28 | $7.06 | $7.16 | +0.99% | 7,349,224 |
| Mar 20, 2026 | $7.07 | $7.20 | $7.03 | $7.09 | +0.42% | 16,806,090 |
| Mar 19, 2026 | $6.92 | $7.09 | $6.87 | $7.06 | +1.00% | 9,492,552 |
| Mar 18, 2026 | $7.00 | $7.11 | $6.85 | $6.99 | -0.29% | 13,315,090 |
| Mar 17, 2026 | $7.04 | $7.18 | $7.01 | $7.01 | -0.43% | 6,385,535 |
| Mar 16, 2026 | $7.14 | $7.17 | $6.98 | $7.04 | -1.81% | 7,268,484 |
| Mar 13, 2026 | $7.30 | $7.40 | $6.99 | $7.17 | -0.55% | 9,889,540 |
| Mar 12, 2026 | $7.02 | $7.24 | $6.97 | $7.21 | +1.98% | 8,095,731 |
| Mar 11, 2026 | $7.03 | $7.12 | $6.78 | $7.07 | +1.29% | 11,047,200 |
| Mar 10, 2026 | $7.16 | $7.19 | $6.98 | $6.98 | -3.99% | 8,123,210 |
| Mar 9, 2026 | $7.29 | $7.32 | $7.07 | $7.27 | -2.02% | 7,619,871 |
| Mar 6, 2026 | $7.26 | $7.48 | $7.11 | $7.42 | +2.34% | 7,797,993 |
| Mar 5, 2026 | $7.15 | $7.40 | $7.09 | $7.25 | +1.40% | 6,695,583 |
| Mar 4, 2026 | $7.50 | $7.56 | $7.13 | $7.15 | -4.79% | 8,687,103 |
| Mar 3, 2026 | $7.33 | $7.65 | $7.30 | $7.51 | +0.94% | 5,587,590 |
| Mar 2, 2026 | $7.41 | $7.55 | $7.29 | $7.44 | -2.87% | 7,149,704 |
| Feb 27, 2026 | $7.65 | $7.72 | $7.50 | $7.66 | -1.03% | 5,988,940 |
| Feb 26, 2026 | $7.53 | $7.78 | $7.51 | $7.74 | +3.34% | 7,050,902 |
| Feb 25, 2026 | $7.68 | $7.73 | $7.41 | $7.49 | -3.10% | 7,603,554 |
| Feb 24, 2026 | $7.77 | $7.86 | $7.64 | $7.73 | -0.51% | 5,892,349 |
| Feb 23, 2026 | $7.92 | $8.02 | $7.74 | $7.77 | -3.96% | 10,223,930 |
| Feb 20, 2026 | $8.29 | $8.32 | $7.86 | $8.09 | -2.76% | 10,495,810 |
| Feb 19, 2026 | $8.13 | $8.35 | $7.80 | $8.32 | +1.71% | 13,317,680 |
| Feb 18, 2026 | $7.54 | $8.30 | $7.36 | $8.18 | +16.86% | 25,812,540 |
| Feb 17, 2026 | $7.49 | $7.50 | $6.73 | $7.00 | -6.42% | 22,540,410 |
| Feb 13, 2026 | $7.09 | $7.93 | $7.08 | $7.48 | +2.89% | 19,220,810 |
| Feb 12, 2026 | $7.89 | $8.00 | $7.21 | $7.27 | -7.74% | 19,569,540 |
| Feb 11, 2026 | $7.81 | $8.08 | $7.70 | $7.88 | +0.77% | 11,288,760 |
| Feb 10, 2026 | $7.82 | $7.90 | $7.72 | $7.82 | +0.13% | 10,168,700 |
| Feb 9, 2026 | $8.02 | $8.02 | $7.76 | $7.81 | -2.62% | 8,065,676 |
| Feb 6, 2026 | $8.01 | $8.19 | $7.92 | $8.02 | -0.25% | 7,532,176 |
| Feb 5, 2026 | $8.12 | $8.24 | $8.01 | $8.04 | -0.25% | 5,998,589 |
| Feb 4, 2026 | $7.85 | $8.18 | $7.82 | $8.06 | +3.60% | 10,469,090 |
| Feb 3, 2026 | $7.66 | $7.96 | $7.61 | $7.78 | +1.17% | 8,030,811 |
| Feb 2, 2026 | $7.77 | $7.89 | $7.60 | $7.69 | -1.28% | 9,233,161 |
| Jan 30, 2026 | $7.73 | $7.82 | $7.61 | $7.79 | +0.91% | 9,077,645 |
| Jan 29, 2026 | $7.96 | $8.00 | $7.71 | $7.72 | -2.77% | 8,751,726 |
| Jan 28, 2026 | $8.06 | $8.13 | $7.90 | $7.94 | -0.50% | 6,561,031 |
| Jan 27, 2026 | $8.05 | $8.11 | $7.96 | $7.98 | -1.24% | 7,776,414 |
| Jan 26, 2026 | $8.37 | $8.50 | $8.08 | $8.08 | -4.04% | 8,490,165 |
| Jan 23, 2026 | $8.36 | $8.44 | $8.23 | $8.42 | -0.12% | 5,176,853 |
| Jan 22, 2026 | $8.42 | $8.56 | $8.38 | $8.43 | +0.84% | 4,878,492 |
| Jan 21, 2026 | $8.18 | $8.41 | $8.18 | $8.36 | +2.33% | 5,115,528 |
| Jan 20, 2026 | $8.23 | $8.31 | $8.13 | $8.17 | -1.80% | 5,156,420 |
| Jan 16, 2026 | $8.50 | $8.51 | $8.25 | $8.32 | -2.58% | 5,838,810 |
| Jan 15, 2026 | $8.45 | $8.61 | $8.31 | $8.54 | +0.71% | 4,666,501 |
| Jan 14, 2026 | $8.30 | $8.70 | $8.30 | $8.48 | +1.68% | 9,395,207 |
| Jan 13, 2026 | $8.51 | $8.62 | $8.32 | $8.34 | -1.88% | 4,592,613 |
| Jan 12, 2026 | $8.64 | $8.67 | $8.40 | $8.50 | -1.73% | 5,858,179 |
| Jan 9, 2026 | $8.40 | $8.73 | $8.28 | $8.65 | +3.22% | 6,142,398 |
| Jan 8, 2026 | $8.15 | $8.50 | $8.08 | $8.38 | +1.95% | 6,385,027 |
| Jan 7, 2026 | $8.47 | $8.48 | $8.20 | $8.22 | -2.61% | 5,015,226 |
| Jan 6, 2026 | $8.12 | $8.50 | $8.09 | $8.44 | +4.07% | 6,798,703 |
| Jan 5, 2026 | $8.17 | $8.36 | $8.09 | $8.11 | -0.73% | 7,422,067 |
| Jan 2, 2026 | $8.31 | $8.43 | $8.08 | $8.17 | -1.92% | 6,092,444 |
| Dec 31, 2025 | $8.28 | $8.40 | $8.26 | $8.33 | +0.60% | 4,294,672 |
| Dec 30, 2025 | $8.32 | $8.41 | $8.27 | $8.28 | -0.48% | 4,041,033 |
| Dec 29, 2025 | $8.33 | $8.36 | $8.26 | $8.32 | -0.36% | 4,496,684 |
| Dec 26, 2025 | $8.27 | $8.39 | $8.26 | $8.35 | +0.72% | 3,395,464 |
| Dec 24, 2025 | $8.24 | $8.30 | $8.17 | $8.29 | +0.85% | 2,146,537 |
| Dec 23, 2025 | $8.26 | $8.31 | $8.20 | $8.22 | -0.84% | 5,437,609 |
| Dec 22, 2025 | $8.34 | $8.48 | $8.29 | $8.29 | -1.07% | 4,535,259 |
| Dec 19, 2025 | $8.39 | $8.45 | $8.28 | $8.38 | -0.71% | 9,266,646 |
| Dec 18, 2025 | $8.50 | $8.51 | $8.38 | $8.44 | -0.59% | 3,900,603 |
| Dec 17, 2025 | $8.29 | $8.61 | $8.26 | $8.49 | +1.68% | 5,182,702 |
| Dec 16, 2025 | $8.23 | $8.47 | $8.21 | $8.35 | +1.46% | 5,500,302 |
| Dec 15, 2025 | $8.66 | $8.68 | $8.14 | $8.23 | -4.41% | 9,329,656 |
| Dec 12, 2025 | $8.54 | $8.77 | $8.54 | $8.61 | +1.41% | 6,094,794 |
| Dec 11, 2025 | $8.19 | $8.57 | $8.18 | $8.49 | +3.79% | 7,502,025 |
| Dec 10, 2025 | $8.15 | $8.26 | $8.08 | $8.18 | +0.25% | 5,612,323 |
| Dec 9, 2025 | $8.27 | $8.30 | $8.12 | $8.16 | -1.45% | 5,979,645 |
| Dec 8, 2025 | $8.48 | $8.52 | $8.23 | $8.28 | -1.90% | 6,627,734 |
| Dec 5, 2025 | $8.55 | $8.65 | $8.43 | $8.44 | -1.17% | 6,147,663 |
| Dec 4, 2025 | $8.56 | $8.56 | $8.29 | $8.54 | -0.23% | 9,348,847 |
| Dec 3, 2025 | $8.22 | $8.61 | $8.16 | $8.56 | +0.82% | 7,234,186 |
| Dec 2, 2025 | $8.22 | $8.72 | $8.01 | $8.49 | +3.16% | 17,174,910 |
| Dec 1, 2025 | $8.27 | $8.36 | $8.17 | $8.23 | -2.60% | 4,936,535 |
| Nov 28, 2025 | $8.57 | $8.59 | $8.44 | $8.45 | -0.94% | 3,620,410 |
| Nov 26, 2025 | $8.40 | $8.57 | $8.34 | $8.53 | +1.19% | 5,851,897 |
| Nov 25, 2025 | $7.93 | $8.45 | $7.93 | $8.43 | +6.71% | 6,616,541 |
| Nov 24, 2025 | $8.34 | $8.35 | $7.86 | $7.90 | -4.70% | 10,843,870 |
| Nov 21, 2025 | $7.86 | $8.30 | $7.83 | $8.29 | +5.34% | 6,590,859 |
| Nov 20, 2025 | $8.10 | $8.18 | $7.85 | $7.87 | -3.08% | 7,379,410 |
| Nov 19, 2025 | $8.23 | $8.31 | $8.09 | $8.12 | -1.34% | 5,815,123 |
| Nov 18, 2025 | $8.34 | $8.34 | $8.15 | $8.23 | -2.02% | 7,707,337 |
| Nov 17, 2025 | $8.65 | $8.65 | $8.34 | $8.40 | -2.55% | 6,564,425 |
| Nov 14, 2025 | $8.70 | $8.78 | $8.55 | $8.62 | -1.03% | 6,870,012 |
| Nov 13, 2025 | $8.70 | $8.88 | $8.68 | $8.71 | -0.23% | 6,694,779 |
| Nov 12, 2025 | $8.85 | $8.95 | $8.59 | $8.73 | -1.36% | 7,910,209 |
| Nov 11, 2025 | $8.62 | $8.87 | $8.59 | $8.85 | +3.63% | 7,941,601 |
| Nov 10, 2025 | $8.85 | $8.88 | $8.43 | $8.54 | -4.79% | 10,718,190 |
| Nov 7, 2025 | $9.80 | $10.12 | $8.51 | $8.97 | +1.59% | 20,330,240 |
| Nov 6, 2025 | $9.09 | $9.23 | $8.78 | $8.83 | -2.75% | 12,060,770 |
| Nov 5, 2025 | $8.95 | $9.13 | $8.87 | $9.08 | +2.14% | 7,573,037 |
| Nov 4, 2025 | $8.45 | $8.92 | $8.43 | $8.89 | +5.46% | 8,936,894 |
| Nov 3, 2025 | $8.52 | $8.63 | $8.41 | $8.43 | -1.29% | 6,951,826 |
| Oct 31, 2025 | $8.52 | $8.63 | $8.42 | $8.54 | +0.35% | 6,708,099 |
| Oct 30, 2025 | $8.50 | $8.66 | $8.39 | $8.51 | -1.39% | 6,983,595 |
| Oct 29, 2025 | $8.61 | $8.77 | $8.56 | $8.63 | -1.15% | 6,400,853 |
| Oct 28, 2025 | $8.80 | $8.96 | $8.58 | $8.73 | -2.24% | 6,308,934 |
| Oct 27, 2025 | $8.97 | $9.04 | $8.89 | $8.93 | -0.56% | 4,889,519 |
| Oct 24, 2025 | $9.08 | $9.09 | $8.96 | $8.98 | -0.44% | 3,610,369 |
| Oct 23, 2025 | $9.24 | $9.33 | $8.96 | $9.02 | -2.17% | 7,026,209 |
| Oct 22, 2025 | $9.30 | $9.41 | $9.07 | $9.22 | -1.18% | 6,948,844 |
| Oct 21, 2025 | $8.90 | $9.37 | $8.89 | $9.33 | +4.48% | 7,553,855 |
| Oct 20, 2025 | $8.89 | $9.09 | $8.89 | $8.93 | – | 3,885,937 |
Seasonality
WEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.2% | -1.2% | -2.2% | 3.6% | 0.2% | 2.2% | -2.0% | 2.1% | -3.7% | 2.5% | 0.3% | 1.2% |
| Months up | 2 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 2 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 4 of 9 | 6 of 9 |
| 2026 | -6.5% | -1.7% | -7.6% | 0.1% | 10.6% | 9.7% | -11.2% | 12.8% | -22.5% | 13.0% | ||
| 2025 | -9.0% | 4.5% | -4.1% | -14.6% | -8.8% | 1.4% | -13.7% | 7.7% | -12.5% | -6.8% | -1.1% | 0.2% |
| 2024 | -2.1% | -3.8% | 4.0% | 6.1% | -12.7% | -1.4% | -0.2% | -0.1% | 5.1% | 9.1% | -3.9% | -10.0% |
| 2023 | -1.5% | -0.4% | -0.8% | 1.5% | 0.7% | -1.2% | -1.2% | -6.8% | 3.1% | -6.8% | -0.1% | 3.9% |
| 2022 | -3.4% | -1.3% | -2.8% | -10.1% | -5.0% | 1.3% | 11.4% | -8.2% | -2.6% | 11.2% | 9.2% | 0.3% |
| 2021 | -6.9% | 0.1% | -0.4% | 11.4% | 3.3% | 0.9% | -0.9% | -0.3% | -5.8% | 2.9% | -7.2% | 15.9% |
| 2020 | -2.4% | -12.4% | -21.2% | 33.5% | 7.3% | 2.4% | 6.4% | -9.5% | 6.5% | -2.0% | 1.0% | -0.3% |
| 2019 | 11.0% | 0.6% | 3.2% | 4.0% | -0.6% | 6.5% | -7.1% | 21.5% | -9.2% | 6.0% | 1.8% | 3.6% |
| 2018 | -1.5% | -0.9% | 10.0% | -4.6% | -3.3% | 6.6% | -2.9% | 6.3% | -2.9% | 0.6% | 4.5% | -12.9% |
| 2017 | 0.1% | 3.6% | -2.4% | 8.3% | 10.2% | -4.1% | -0.5% | -2.9% | 4.1% | -2.1% | -1.6% | 10.3% |