Wisconsin Electric Power Co (WELPM) stock
WELPMOTCElectric ServicesFiscal year ends December 31Also trades as WELPP
$103.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Wisconsin Electric Power share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$103.00
0.00% on the day
52-week range
$103.00 – $122.91
-16.2% from the high
Change over 52 weeks
-6.4%
From $110.00 on Oct 17, 2025
Average volume
21
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Oct 12, 2026 | $106.15 | $106.15 | $103.00 | $103.00 | -2.97% | 100 |
| Oct 5, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Sep 28, 2026 | $106.00 | $106.15 | $106.00 | $106.15 | +0.14% | 100 |
| Sep 21, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 320 |
| Sep 14, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 8, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 31, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 24, 2026 | $116.10 | $116.10 | $106.00 | $106.00 | -8.70% | 126 |
| Aug 17, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 10, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 3, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Jul 27, 2026 | $114.82 | $116.10 | $114.82 | $116.10 | +1.11% | 130 |
| Jul 20, 2026 | $114.82 | $114.82 | $114.82 | $114.82 | +6.31% | 137 |
| Jul 13, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 6, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | +1.48% | 324 |
| Jun 29, 2026 | $107.49 | $107.49 | $106.42 | $106.42 | -1.46% | 200 |
| Jun 22, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 15, 2026 | $107.00 | $108.60 | $107.00 | $108.00 | +0.93% | 435 |
| Jun 8, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 100 |
| Jun 1, 2026 | $105.76 | $107.00 | $105.76 | $107.00 | +1.17% | 490 |
| May 26, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 18, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 11, 2026 | $106.01 | $120.00 | $105.76 | $105.76 | -0.24% | 305 |
| May 4, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 27, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 20, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 13, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 6, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 30, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 23, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 16, 2026 | $106.70 | $106.70 | $106.01 | $106.01 | -0.65% | 248 |
| Mar 9, 2026 | $106.26 | $106.70 | $106.26 | $106.70 | +0.41% | 400 |
| Mar 2, 2026 | $107.75 | $107.75 | $106.26 | $106.26 | -1.38% | 150 |
| Feb 23, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 255 |
| Feb 17, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | -2.05% | 327 |
| Feb 9, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 2, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 26, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 20, 2026 | $107.50 | $118.24 | $103.00 | $110.00 | +2.33% | 3,341 |
| Jan 12, 2026 | $107.31 | $107.50 | $104.50 | $107.50 | +1.50% | 2,031 |
| Jan 5, 2026 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 29, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 22, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 15, 2025 | $111.00 | $111.00 | $105.91 | $105.91 | -6.69% | 500 |
| Dec 8, 2025 | $105.90 | $113.50 | $105.90 | $113.50 | +7.18% | 581 |
| Dec 1, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Nov 24, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Nov 17, 2025 | $116.00 | $116.00 | $105.90 | $105.90 | -8.71% | 475 |
| Nov 10, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 3, 2025 | $122.91 | $122.91 | $116.00 | $116.00 | -5.62% | 151 |
| Oct 27, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Oct 20, 2025 | $110.00 | $122.91 | $110.00 | $122.91 | +11.74% | 583 |
| Oct 13, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 6, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Sep 29, 2025 | $109.00 | $110.00 | $109.00 | $110.00 | +0.92% | 200 |
| Sep 22, 2025 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Sep 15, 2025 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Sep 8, 2025 | $108.70 | $109.00 | $108.70 | $109.00 | +0.28% | 229 |
| Sep 2, 2025 | $108.70 | $108.70 | $108.70 | $108.70 | 0.00% | 0 |
| Aug 25, 2025 | $108.70 | $108.70 | $108.70 | $108.70 | 0.00% | 0 |
| Aug 18, 2025 | $106.55 | $108.70 | $106.55 | $108.70 | +2.02% | 113 |
| Aug 11, 2025 | $108.00 | $108.00 | $106.55 | $106.55 | -1.34% | 150 |
| Aug 4, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 28, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 21, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 14, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 7, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 201 |
| Jun 30, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 23, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 16, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 9, 2025 | $110.25 | $110.25 | $108.00 | $108.00 | -2.04% | 100 |
| Jun 2, 2025 | $110.00 | $110.25 | $110.00 | $110.25 | +0.23% | 285 |
| May 27, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| May 19, 2025 | $108.00 | $110.00 | $108.00 | $110.00 | +1.85% | 134 |
| May 12, 2025 | $107.87 | $108.00 | $103.54 | $108.00 | -1.82% | 1,205 |
| May 5, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 231 |
| Apr 28, 2025 | $111.00 | $111.00 | $110.00 | $110.00 | -0.23% | 350 |
| Apr 21, 2025 | $110.00 | $110.25 | $110.00 | $110.25 | +0.23% | 375 |
| Apr 14, 2025 | $110.00 | $110.00 | $108.70 | $110.00 | 0.00% | 814 |
| Apr 7, 2025 | $102.10 | $110.00 | $102.10 | $110.00 | +4.76% | 623 |
| Mar 31, 2025 | $109.00 | $109.00 | $88.76 | $105.00 | -3.67% | 627 |
| Mar 24, 2025 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Mar 17, 2025 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Mar 10, 2025 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Mar 3, 2025 | $109.00 | $109.00 | $109.00 | $109.00 | -0.91% | 330 |
| Feb 24, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 18, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 10, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 3, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 27, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 21, 2025 | $113.00 | $113.00 | $110.00 | $110.00 | -2.65% | 332 |
| Jan 13, 2025 | $113.00 | $113.00 | $113.00 | $113.00 | -2.59% | 122 |
| Jan 6, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Dec 30, 2024 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Dec 23, 2024 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Dec 16, 2024 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Dec 9, 2024 | $116.00 | $116.00 | $110.25 | $116.00 | +2.65% | 301 |
| Dec 2, 2024 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| Nov 25, 2024 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| Nov 18, 2024 | $108.00 | $113.00 | $108.00 | $113.00 | +4.63% | 722 |
| Nov 11, 2024 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Nov 4, 2024 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 190 |
| Oct 28, 2024 | $115.00 | $115.00 | $108.00 | $108.00 | +1.89% | 382 |
| Oct 21, 2024 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 14, 2024 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 7, 2024 | $108.00 | $110.00 | $106.00 | $106.00 | -1.85% | 200 |
| Sep 30, 2024 | $104.20 | $108.00 | $104.20 | $108.00 | +3.65% | 100 |
| Sep 23, 2024 | $104.20 | $104.20 | $104.20 | $104.20 | 0.00% | 0 |
| Sep 16, 2024 | $103.00 | $104.20 | $103.00 | $104.20 | +1.17% | 200 |
| Sep 9, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | -8.04% | 1,500 |
| Sep 3, 2024 | $101.00 | $112.00 | $101.00 | $112.00 | +10.89% | 200 |
| Aug 26, 2024 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Aug 19, 2024 | $105.01 | $105.01 | $101.00 | $101.00 | -3.82% | 100 |
| Aug 12, 2024 | $105.01 | $105.01 | $105.01 | $105.01 | 0.00% | 100 |
| Aug 5, 2024 | $105.01 | $105.01 | $105.01 | $105.01 | +1.95% | 200 |
| Jul 29, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 22, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 15, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 8, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 1, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 24, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 17, 2024 | $103.65 | $103.65 | $103.00 | $103.00 | -1.90% | 500 |
| Jun 10, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | +1.94% | 300 |
| Jun 3, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 28, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | +0.98% | 200 |
| May 20, 2024 | $103.00 | $103.00 | $101.99 | $102.00 | -0.97% | 300 |
| May 13, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 6, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 29, 2024 | $103.00 | $103.00 | $103.00 | $103.00 | -1.90% | 200 |
| Apr 22, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Apr 15, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Apr 8, 2024 | $99.75 | $105.00 | $99.75 | $105.00 | +5.26% | 200 |
| Apr 1, 2024 | $96.00 | $99.75 | $96.00 | $99.75 | +3.91% | 100 |
| Mar 25, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 18, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 11, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 4, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 26, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Feb 20, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Feb 12, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 5, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jan 29, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jan 22, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jan 16, 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jan 8, 2024 | $105.00 | $105.00 | $96.00 | $96.00 | -8.57% | 100 |
| Jan 2, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Dec 26, 2023 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Dec 18, 2023 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Dec 11, 2023 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| Dec 4, 2023 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Nov 27, 2023 | $98.10 | $105.00 | $98.10 | $105.00 | +7.03% | 300 |
| Nov 20, 2023 | $98.10 | $98.10 | $98.10 | $98.10 | 0.00% | 0 |
| Nov 13, 2023 | $98.10 | $98.10 | $98.10 | $98.10 | 0.00% | 0 |
| Nov 6, 2023 | $101.00 | $101.00 | $98.10 | $98.10 | -2.87% | 200 |
| Oct 30, 2023 | $100.00 | $101.00 | $100.00 | $101.00 | +1.00% | 300 |
| Oct 23, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 16, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 9, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 2, 2023 | $100.00 | $100.00 | $95.00 | $100.00 | 0.00% | 700 |
| Sep 25, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 18, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 11, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 5, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 28, 2023 | $112.19 | $112.19 | $100.00 | $100.00 | -10.87% | 300 |
| Aug 21, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 0 |
| Aug 14, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 0 |
| Aug 7, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 0 |
| Jul 31, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 200 |
| Jul 24, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 0 |
| Jul 17, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 0 |
| Jul 10, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 0 |
| Jul 3, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 0 |
| Jun 26, 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 100 |
| Jun 20, 2023 | $112.18 | $112.19 | $112.18 | $112.19 | +0.01% | 400 |
| Jun 12, 2023 | $112.18 | $112.18 | $112.18 | $112.18 | 0.00% | 0 |
| Jun 5, 2023 | $112.18 | $112.18 | $112.18 | $112.18 | 0.00% | 0 |
| May 30, 2023 | $112.18 | $112.18 | $112.18 | $112.18 | 0.00% | 0 |
| May 22, 2023 | $108.22 | $112.18 | $108.22 | $112.18 | +3.66% | 100 |
| May 15, 2023 | $122.89 | $122.89 | $107.50 | $108.22 | -11.94% | 1,100 |
| May 8, 2023 | $110.00 | $122.89 | $110.00 | $122.89 | +11.72% | 100 |
| May 1, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 24, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 17, 2023 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 10, 2023 | $112.55 | $112.55 | $108.00 | $110.00 | -2.27% | 700 |
| Apr 3, 2023 | $112.55 | $112.55 | $112.55 | $112.55 | 0.00% | 0 |
| Mar 27, 2023 | $112.55 | $112.55 | $112.55 | $112.55 | 0.00% | 0 |
| Mar 20, 2023 | $111.00 | $112.55 | $111.00 | $112.55 | +1.40% | 600 |
| Mar 13, 2023 | $111.00 | $111.00 | $111.00 | $111.00 | 0.00% | 0 |
| Mar 6, 2023 | $111.00 | $113.75 | $111.00 | $111.00 | 0.00% | 500 |
| Feb 27, 2023 | $114.50 | $114.50 | $108.96 | $111.00 | -3.06% | 300 |
| Feb 21, 2023 | $114.50 | $114.50 | $114.50 | $114.50 | 0.00% | 0 |
| Feb 13, 2023 | $111.25 | $114.50 | $111.25 | $114.50 | +2.92% | 200 |
| Feb 6, 2023 | $111.25 | $111.25 | $111.25 | $111.25 | +0.09% | 200 |
| Jan 30, 2023 | $111.15 | $111.15 | $111.15 | $111.15 | -0.45% | 200 |
| Jan 23, 2023 | $110.00 | $111.65 | $110.00 | $111.65 | -0.71% | 300 |
| Jan 17, 2023 | $112.45 | $112.45 | $112.45 | $112.45 | 0.00% | 0 |
| Jan 9, 2023 | $112.45 | $112.45 | $112.45 | $112.45 | 0.00% | 100 |
| Jan 3, 2023 | $112.45 | $112.45 | $112.45 | $112.45 | 0.00% | 0 |
| Dec 27, 2022 | $110.50 | $112.45 | $110.50 | $112.45 | +1.76% | 100 |
| Dec 19, 2022 | $110.50 | $110.50 | $108.00 | $110.50 | 0.00% | 600 |
| Dec 12, 2022 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Dec 5, 2022 | $106.50 | $110.51 | $106.50 | $110.50 | +3.76% | 300 |
| Nov 28, 2022 | $106.50 | $106.50 | $106.50 | $106.50 | 0.00% | 100 |
| Nov 21, 2022 | $106.50 | $106.50 | $106.50 | $106.50 | 0.00% | 200 |
| Nov 14, 2022 | $106.50 | $106.50 | $106.50 | $106.50 | 0.00% | 100 |
| Nov 7, 2022 | $106.50 | $106.50 | $106.50 | $106.50 | 0.00% | 0 |
| Oct 31, 2022 | $106.50 | $106.50 | $106.50 | $106.50 | 0.00% | 0 |
| Oct 24, 2022 | $106.50 | $106.50 | $106.50 | $106.50 | 0.00% | 0 |
| Oct 17, 2022 | $105.50 | $106.50 | $105.50 | $106.50 | +0.95% | 300 |
| Oct 10, 2022 | $106.65 | $106.65 | $105.50 | $105.50 | -1.08% | 500 |
| Oct 3, 2022 | $106.65 | $106.65 | $106.65 | $106.65 | 0.00% | 0 |
| Sep 26, 2022 | $109.04 | $109.04 | $106.65 | $106.65 | -2.19% | 400 |
| Sep 19, 2022 | $109.04 | $109.04 | $109.04 | $109.04 | 0.00% | 0 |
| Sep 12, 2022 | $108.00 | $109.04 | $107.00 | $109.04 | +0.96% | 900 |
| Sep 6, 2022 | $108.01 | $108.02 | $108.00 | $108.00 | -2.86% | 2,400 |
| Aug 29, 2022 | $110.10 | $111.18 | $110.10 | $111.18 | +2.39% | 300 |
| Aug 22, 2022 | $116.00 | $116.00 | $108.58 | $108.58 | -6.40% | 100 |
| Aug 15, 2022 | $115.00 | $116.00 | $115.00 | $116.00 | +0.87% | 500 |
| Aug 8, 2022 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Aug 1, 2022 | $113.75 | $117.00 | $113.00 | $115.00 | +1.10% | 800 |
| Jul 25, 2022 | $109.00 | $113.75 | $109.00 | $113.75 | +4.36% | 600 |
| Jul 18, 2022 | $108.00 | $109.00 | $108.00 | $109.00 | -8.40% | 200 |
| Jul 11, 2022 | $113.00 | $119.00 | $111.00 | $119.00 | +5.31% | 1,200 |
| Jul 5, 2022 | $111.00 | $113.00 | $110.00 | $113.00 | +1.80% | 1,300 |
| Jun 27, 2022 | $107.50 | $111.00 | $107.50 | $111.00 | +3.26% | 600 |
| Jun 21, 2022 | $107.00 | $107.50 | $106.50 | $107.50 | +1.42% | 3,200 |
| Jun 13, 2022 | $109.76 | $109.76 | $106.00 | $106.00 | -5.57% | 2,300 |
| Jun 6, 2022 | $112.25 | $112.25 | $112.25 | $112.25 | +0.22% | 100 |
| May 31, 2022 | $111.75 | $112.00 | $111.75 | $112.00 | +0.22% | 200 |
| May 23, 2022 | $109.00 | $111.75 | $109.00 | $111.75 | +3.24% | 600 |
| May 16, 2022 | $113.00 | $113.00 | $108.24 | $108.24 | -1.15% | 4,700 |
| May 9, 2022 | $109.10 | $109.50 | $109.10 | $109.50 | -11.69% | 300 |
| May 2, 2022 | $112.00 | $123.99 | $112.00 | $123.99 | +10.71% | 200 |
| Apr 25, 2022 | $108.20 | $112.00 | $108.20 | $112.00 | +3.51% | 300 |
| Apr 18, 2022 | $137.70 | $137.70 | $108.20 | $108.20 | -21.42% | 500 |
| Apr 11, 2022 | $137.70 | $137.70 | $137.70 | $137.70 | 0.00% | 0 |
| Apr 4, 2022 | $150.00 | $150.00 | $137.70 | $137.70 | -8.20% | 100 |
| Mar 28, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Mar 21, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Mar 14, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Mar 7, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Feb 28, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Feb 22, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Feb 14, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Feb 7, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jan 31, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jan 24, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jan 18, 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jan 10, 2022 | $143.25 | $150.00 | $143.25 | $150.00 | +4.71% | 100 |
| Jan 3, 2022 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Dec 27, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Dec 20, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Dec 13, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Dec 6, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Nov 29, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Nov 22, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Nov 15, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Nov 8, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Nov 1, 2021 | $143.25 | $143.25 | $143.25 | $143.25 | +0.36% | 500 |
| Oct 25, 2021 | $142.73 | $142.73 | $142.73 | $142.73 | 0.00% | 0 |
| Oct 18, 2021 | $142.73 | $142.73 | $142.73 | $142.73 | 0.00% | 0 |
| Oct 11, 2021 | $142.73 | $142.73 | $142.73 | $142.73 | 0.00% | 0 |
| Oct 4, 2021 | $143.50 | $143.50 | $142.73 | $142.73 | -0.54% | 200 |
| Sep 27, 2021 | $143.50 | $143.50 | $143.50 | $143.50 | 0.00% | 0 |
| Sep 20, 2021 | $143.50 | $143.50 | $143.50 | $143.50 | 0.00% | 0 |
| Sep 13, 2021 | $160.00 | $160.00 | $143.50 | $143.50 | -10.31% | 200 |
| Sep 7, 2021 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 30, 2021 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 23, 2021 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 16, 2021 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 9, 2021 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 2, 2021 | $157.00 | $160.00 | $157.00 | $160.00 | +1.91% | 400 |
| Jul 26, 2021 | $157.00 | $157.00 | $157.00 | $157.00 | 0.00% | 0 |
| Jul 19, 2021 | $140.02 | $157.00 | $140.02 | $157.00 | +13.32% | 200 |
| Jul 12, 2021 | $140.02 | $140.02 | $138.54 | $138.54 | -1.06% | 100 |
| Jul 6, 2021 | $140.02 | $140.02 | $140.02 | $140.02 | 0.00% | 0 |
| Jun 28, 2021 | $140.02 | $140.02 | $140.02 | $140.02 | 0.00% | 0 |
| Jun 21, 2021 | $140.02 | $140.02 | $140.02 | $140.02 | 0.00% | 0 |
| Jun 14, 2021 | $140.02 | $140.02 | $140.02 | $140.02 | 0.00% | 0 |
| Jun 7, 2021 | $140.02 | $140.02 | $140.02 | $140.02 | 0.00% | 0 |
| Jun 1, 2021 | $140.02 | $140.02 | $140.02 | $140.02 | 0.00% | 0 |
| May 24, 2021 | $140.02 | $140.02 | $140.02 | $140.02 | 0.00% | 0 |
| May 17, 2021 | $140.00 | $140.02 | $140.00 | $140.02 | +0.01% | 100 |
| May 10, 2021 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| May 3, 2021 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Apr 26, 2021 | $138.00 | $140.00 | $138.00 | $140.00 | +1.45% | 300 |
| Apr 19, 2021 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 100 |
| Apr 12, 2021 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 0 |
| Apr 5, 2021 | $137.75 | $138.00 | $137.75 | $138.00 | 0.00% | 300 |
| Mar 29, 2021 | $150.00 | $150.00 | $138.00 | $138.00 | -8.00% | 100 |
| Mar 22, 2021 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Mar 15, 2021 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Mar 8, 2021 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Mar 1, 2021 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Feb 22, 2021 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Feb 16, 2021 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Feb 8, 2021 | $138.00 | $150.00 | $138.00 | $150.00 | +8.70% | 200 |
| Feb 1, 2021 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 0 |
| Jan 25, 2021 | $155.00 | $155.00 | $138.00 | $138.00 | -10.97% | 100 |
| Jan 19, 2021 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jan 11, 2021 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 0 |
| Jan 4, 2021 | $160.00 | $160.00 | $155.00 | $155.00 | -3.13% | 200 |
| Dec 28, 2020 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Dec 21, 2020 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Dec 14, 2020 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Dec 7, 2020 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 300 |
| Nov 30, 2020 | $143.00 | $160.00 | $143.00 | $160.00 | +11.89% | 100 |
| Nov 23, 2020 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Nov 16, 2020 | $137.00 | $143.00 | $137.00 | $143.00 | +4.38% | 200 |
| Nov 9, 2020 | $137.00 | $137.00 | $137.00 | $137.00 | -0.18% | 100 |
| Nov 2, 2020 | $137.25 | $137.25 | $137.25 | $137.25 | 0.00% | 0 |
| Oct 26, 2020 | $137.25 | $137.25 | $137.25 | $137.25 | 0.00% | 0 |
| Oct 19, 2020 | $137.25 | $137.25 | $137.25 | $137.25 | 0.00% | 0 |
| Oct 12, 2020 | $137.25 | $137.25 | $137.25 | $137.25 | +0.51% | 100 |
| Oct 5, 2020 | $150.00 | $150.00 | $136.55 | $136.55 | -8.97% | 200 |
| Sep 28, 2020 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Sep 21, 2020 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Sep 14, 2020 | $141.50 | $167.49 | $141.35 | $150.00 | +6.01% | 400 |
| Sep 8, 2020 | $139.15 | $141.50 | $139.15 | $141.50 | +2.72% | 200 |
| Aug 31, 2020 | $137.00 | $138.00 | $137.00 | $137.75 | +0.55% | 300 |
| Aug 24, 2020 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Aug 17, 2020 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Aug 10, 2020 | $156.00 | $175.00 | $137.00 | $137.00 | -12.18% | 600 |
| Aug 3, 2020 | $152.00 | $156.00 | $151.99 | $156.00 | +2.63% | 600 |
| Jul 27, 2020 | $152.00 | $152.00 | $152.00 | $152.00 | 0.00% | 0 |
| Jul 20, 2020 | $137.05 | $152.00 | $137.05 | $152.00 | +10.91% | 200 |
| Jul 13, 2020 | $137.05 | $137.05 | $137.05 | $137.05 | 0.00% | 0 |
| Jul 6, 2020 | $137.05 | $137.05 | $137.05 | $137.05 | +0.88% | 100 |
| Jun 29, 2020 | $135.00 | $135.85 | $135.00 | $135.85 | +0.63% | 100 |
| Jun 22, 2020 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jun 15, 2020 | $128.00 | $135.00 | $128.00 | $135.00 | +8.00% | 300 |
| Jun 8, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jun 1, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| May 26, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| May 18, 2020 | $124.00 | $125.00 | $124.00 | $125.00 | +0.81% | 200 |
| May 11, 2020 | $126.50 | $126.50 | $122.00 | $124.00 | -1.98% | 1,700 |
| May 4, 2020 | $126.00 | $126.50 | $126.00 | $126.50 | +0.40% | 100 |
| Apr 27, 2020 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Apr 20, 2020 | $125.00 | $150.00 | $122.55 | $126.00 | +0.80% | 2,600 |
| Apr 13, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Apr 6, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 30, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 23, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | -3.85% | 100 |
| Mar 16, 2020 | $130.00 | $132.53 | $130.00 | $130.00 | 0.00% | 700 |
| Mar 9, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 2, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Feb 24, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | +1.15% | 0 |
| Feb 18, 2020 | $130.00 | $130.00 | $128.52 | $128.52 | -1.14% | 0 |
| Feb 10, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Feb 3, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jan 27, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jan 21, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jan 13, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Jan 6, 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 30, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 23, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 16, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 9, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 2, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 25, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 18, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 200 |
| Nov 11, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 100 |
| Nov 4, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 28, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 100 |
| Oct 21, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 14, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | +1.17% | 3,200 |
| Oct 7, 2019 | $130.00 | $130.00 | $128.50 | $128.50 | -1.15% | 200 |
| Sep 30, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Sep 23, 2019 | $132.00 | $132.00 | $130.00 | $130.00 | -1.52% | 200 |
| Sep 16, 2019 | $132.00 | $132.00 | $132.00 | $132.00 | 0.00% | 100 |
| Sep 9, 2019 | $132.00 | $132.00 | $132.00 | $132.00 | 0.00% | 100 |
| Sep 3, 2019 | $121.25 | $132.00 | $121.25 | $132.00 | +8.87% | 200 |
| Aug 26, 2019 | $130.00 | $131.00 | $121.25 | $121.25 | -6.73% | 300 |
| Aug 19, 2019 | $130.00 | $130.00 | $130.00 | $130.00 | +14.04% | 0 |
| Aug 12, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 400 |
| Aug 5, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 700 |
| Jul 29, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 700 |
| Jul 22, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 100 |
| Jul 15, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Jul 8, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 100 |
| Jul 1, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Jun 24, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Jun 17, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Jun 10, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 100 |
| Jun 3, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 300 |
| May 28, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| May 20, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 100 |
| May 13, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| May 6, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Apr 29, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Apr 22, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| Apr 15, 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 100 |
| Apr 8, 2019 | $122.00 | $125.00 | $114.00 | $114.00 | -6.56% | 400 |
| Apr 1, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 100 |
| Mar 25, 2019 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 100 |
| Mar 18, 2019 | $120.00 | $122.00 | $120.00 | $122.00 | +1.67% | 100 |
| Mar 11, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 100 |
| Mar 4, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Feb 25, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Feb 19, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 100 |
| Feb 11, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Feb 4, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jan 28, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 100 |
| Jan 22, 2019 | $120.00 | $120.00 | $120.00 | $120.00 | +3.45% | 1,000 |
| Jan 14, 2019 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Jan 7, 2019 | $116.00 | $116.00 | $116.00 | $116.00 | +0.87% | 400 |
| Dec 31, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 500 |
| Dec 24, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 100 |
| Dec 17, 2018 | $117.00 | $117.00 | $111.55 | $115.00 | -2.13% | 2,300 |
| Dec 10, 2018 | $117.50 | $117.50 | $117.50 | $117.50 | 0.00% | 100 |
| Dec 3, 2018 | $117.50 | $117.50 | $117.50 | $117.50 | 0.00% | 200 |
| Nov 26, 2018 | $117.50 | $117.50 | $117.50 | $117.50 | 0.00% | 200 |
| Nov 19, 2018 | $117.00 | $117.50 | $117.00 | $117.50 | +0.43% | 100 |
| Nov 12, 2018 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 100 |
| Nov 5, 2018 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 100 |
| Oct 29, 2018 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 100 |
| Oct 22, 2018 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 100 |
| Oct 15, 2018 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Oct 8, 2018 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Oct 1, 2018 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 0 |
| Sep 24, 2018 | $115.30 | $117.00 | $114.75 | $117.00 | +1.47% | 500 |
| Sep 17, 2018 | $115.30 | $115.30 | $115.30 | $115.30 | 0.00% | 0 |
| Sep 10, 2018 | $115.30 | $115.30 | $115.30 | $115.30 | 0.00% | 0 |
| Sep 4, 2018 | $115.30 | $115.30 | $115.30 | $115.30 | 0.00% | 0 |
| Aug 27, 2018 | $115.30 | $115.30 | $115.30 | $115.30 | 0.00% | 0 |
| Aug 20, 2018 | $119.00 | $119.00 | $115.02 | $115.30 | -3.11% | 200 |
| Aug 13, 2018 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Aug 6, 2018 | $117.50 | $119.00 | $117.50 | $119.00 | +3.48% | 200 |
| Jul 30, 2018 | $113.40 | $115.00 | $113.40 | $115.00 | +1.41% | 100 |
| Jul 23, 2018 | $113.40 | $113.40 | $113.40 | $113.40 | 0.00% | 0 |
| Jul 16, 2018 | $113.40 | $113.40 | $113.40 | $113.40 | 0.00% | 0 |
| Jul 9, 2018 | $113.40 | $113.40 | $113.40 | $113.40 | 0.00% | 0 |
| Jul 2, 2018 | $113.40 | $113.40 | $113.40 | $113.40 | 0.00% | 0 |
| Jun 25, 2018 | $118.00 | $118.00 | $113.00 | $113.40 | -3.90% | 400 |
| Jun 18, 2018 | $118.00 | $118.00 | $118.00 | $118.00 | 0.00% | 0 |
| Jun 11, 2018 | $126.05 | $126.05 | $113.09 | $118.00 | -6.39% | 1,000 |
| Jun 4, 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| May 29, 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| May 21, 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| May 14, 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| May 7, 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| Apr 30, 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| Apr 23, 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| Apr 16, 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| Apr 9, 2018 | $123.00 | $126.05 | $123.00 | $126.05 | +2.48% | 300 |
| Apr 2, 2018 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Mar 26, 2018 | $120.25 | $123.00 | $120.25 | $123.00 | +2.29% | 100 |
| Mar 19, 2018 | $120.25 | $120.25 | $120.25 | $120.25 | 0.00% | 0 |
| Mar 12, 2018 | $120.25 | $120.25 | $120.25 | $120.25 | 0.00% | 0 |
| Mar 5, 2018 | $120.25 | $120.25 | $120.25 | $120.25 | 0.00% | 0 |
| Feb 26, 2018 | $120.25 | $120.25 | $120.25 | $120.25 | 0.00% | 0 |
| Feb 20, 2018 | $125.00 | $125.00 | $118.25 | $120.25 | -3.80% | 400 |
| Feb 12, 2018 | $145.00 | $145.00 | $125.00 | $125.00 | -13.79% | 200 |
| Feb 5, 2018 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Jan 29, 2018 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Jan 22, 2018 | $147.50 | $147.50 | $145.00 | $145.00 | -1.69% | 300 |
| Jan 16, 2018 | $147.50 | $147.50 | $147.50 | $147.50 | 0.00% | 0 |
| Jan 8, 2018 | $147.50 | $147.50 | $147.50 | $147.50 | 0.00% | 0 |
| Jan 2, 2018 | $147.50 | $147.50 | $147.50 | $147.50 | 0.00% | 0 |
| Dec 26, 2017 | $135.00 | $147.50 | $135.00 | $147.50 | +9.26% | 100 |
| Dec 18, 2017 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 100 |
| Dec 11, 2017 | $129.50 | $135.00 | $127.07 | $135.00 | +4.25% | 600 |
| Dec 4, 2017 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Nov 27, 2017 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Nov 20, 2017 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Nov 13, 2017 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Nov 6, 2017 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Oct 30, 2017 | $129.50 | $129.50 | $129.50 | $129.50 | -1.15% | 100 |
| Oct 23, 2017 | $131.00 | $131.00 | $131.00 | $131.00 | 0.00% | 0 |
| Oct 16, 2017 | $131.00 | $131.00 | $131.00 | $131.00 | 0.00% | 0 |
| Oct 9, 2017 | $131.00 | $131.00 | $131.00 | $131.00 | 0.00% | 0 |
| Oct 2, 2017 | $131.00 | $131.00 | $131.00 | $131.00 | 0.00% | 0 |
| Sep 25, 2017 | $131.00 | $131.00 | $131.00 | $131.00 | 0.00% | 0 |
| Sep 18, 2017 | $131.00 | $131.00 | $131.00 | $131.00 | 0.00% | 0 |
| Sep 11, 2017 | $133.50 | $133.50 | $123.20 | $131.00 | -11.34% | 800 |
| Sep 5, 2017 | $147.75 | $147.75 | $147.75 | $147.75 | 0.00% | 0 |
| Aug 28, 2017 | $147.75 | $147.75 | $147.75 | $147.75 | 0.00% | 0 |
| Aug 21, 2017 | $147.75 | $147.75 | $147.75 | $147.75 | 0.00% | 0 |
| Aug 14, 2017 | $147.75 | $147.75 | $147.75 | $147.75 | 0.00% | 0 |
| Aug 7, 2017 | $147.75 | $147.75 | $147.75 | $147.75 | 0.00% | 0 |
| Jul 31, 2017 | $147.75 | $147.75 | $147.75 | $147.75 | 0.00% | 0 |
| Jul 24, 2017 | $135.00 | $147.75 | $135.00 | $147.75 | +9.44% | 100 |
| Jul 17, 2017 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jul 10, 2017 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jul 3, 2017 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jun 26, 2017 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 0 |
| Jun 19, 2017 | $130.00 | $135.00 | $130.00 | $135.00 | +3.85% | 300 |
| Jun 12, 2017 | $129.00 | $130.00 | $129.00 | $130.00 | +0.78% | 100 |
| Jun 5, 2017 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 0 |
| May 30, 2017 | $126.00 | $129.00 | $126.00 | $129.00 | +4.88% | 600 |
| May 22, 2017 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| May 15, 2017 | $122.55 | $123.00 | $122.55 | $123.00 | +0.37% | 100 |
| May 8, 2017 | $122.55 | $122.55 | $122.55 | $122.55 | 0.00% | 0 |
| May 1, 2017 | $122.55 | $122.55 | $122.55 | $122.55 | 0.00% | 0 |
| Apr 24, 2017 | $122.55 | $122.55 | $122.55 | $122.55 | 0.00% | 0 |
| Apr 17, 2017 | $122.55 | $122.55 | $122.55 | $122.55 | 0.00% | 0 |
| Apr 10, 2017 | $122.55 | $122.55 | $122.55 | $122.55 | 0.00% | 600 |
| Apr 3, 2017 | $122.55 | $122.55 | $122.55 | $122.55 | 0.00% | 0 |
| Mar 27, 2017 | $122.17 | $122.55 | $122.17 | $122.55 | +0.31% | 100 |
| Mar 20, 2017 | $122.17 | $122.17 | $122.17 | $122.17 | 0.00% | 0 |
| Mar 13, 2017 | $122.17 | $122.17 | $122.17 | $122.17 | 0.00% | 0 |
| Mar 6, 2017 | $126.00 | $126.00 | $122.17 | $122.17 | -3.04% | 200 |
| Feb 27, 2017 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Feb 21, 2017 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Feb 13, 2017 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Feb 6, 2017 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Jan 30, 2017 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Jan 23, 2017 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Jan 17, 2017 | $122.00 | $126.00 | $122.00 | $126.00 | +3.28% | 300 |
| Jan 9, 2017 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Jan 3, 2017 | $140.00 | $140.00 | $122.00 | $122.00 | -12.85% | 400 |
| Dec 27, 2016 | $130.00 | $139.99 | $130.00 | $139.99 | +7.68% | 200 |
| Dec 19, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 12, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 100 |
| Dec 5, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 28, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 21, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 14, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 7, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | – | 0 |
Seasonality
WELPM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -1.1% | -1.2% | -0.8% | 0.3% | 0.3% | 6.1% | -1.4% | -1.4% | 1.6% | -0.7% | 4.3% |
| Months up | 5 of 10 | 1 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 10 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 5.3% | -2.0% | -1.6% | 1.4% | -0.2% | 0.6% | 10.6% | -8.7% | 0.1% | -1.6% | ||
| 2025 | -3.9% | 0.0% | -0.9% | 3.2% | -0.9% | -1.8% | 1.4% | 0.6% | 0.3% | 14.3% | -13.8% | 0.0% |
| 2024 | -7.2% | 0.0% | 0.0% | 8.8% | 0.0% | 0.0% | 1.5% | -1.9% | 3.2% | 5.1% | 4.6% | 2.7% |
| 2023 | 0.2% | -0.1% | 1.4% | -0.9% | 2.0% | 0.0% | 1.4% | 0.0% | -10.9% | 1.5% | -1.9% | 7.0% |
| 2022 | 5.8% | 0.0% | 0.0% | -24.5% | -0.2% | -0.7% | 3.9% | -3.2% | -3.1% | 1.3% | 0.0% | 5.6% |
| 2021 | -12.9% | 8.7% | -8.0% | 2.6% | 0.0% | 0.0% | 13.3% | 1.9% | -10.3% | 0.5% | 0.4% | 0.0% |
| 2020 | 1.2% | 0.0% | -3.8% | 2.0% | -0.8% | 8.0% | 13.8% | -9.9% | 9.5% | -7.5% | 4.2% | 11.9% |
| 2019 | 5.7% | 0.0% | 1.7% | -5.4% | 0.0% | 0.0% | 1.3% | 6.4% | 7.2% | 1.2% | 0.0% | 0.0% |
| 2018 | -0.7% | -17.1% | 2.3% | 3.7% | 0.0% | -10.0% | 2.8% | 0.3% | 1.5% | 1.3% | 0.4% | -2.1% |
| 2017 | -8.9% | 0.0% | -2.7% | 1.2% | 2.8% | 7.1% | 10.7% | 1.0% | -11.3% | 0.0% | 0.0% | 13.9% |