Wisconsin Electric Power Co (WELPM) stock
WELPMOTCElectric ServicesFiscal year ends December 31Also trades as WELPP
$103.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Wisconsin Electric Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$103.00
0.00% on the day
52-week range
$103.00 – $122.91
-16.2% from the high
Change over 52 weeks
-6.4%
From $110.00 on Oct 17, 2025
Average volume
21
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Oct 16, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Oct 15, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | -2.97% | 100 |
| Oct 14, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 13, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 12, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 9, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 8, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 7, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 6, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 5, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 2, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Oct 1, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Sep 30, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | 0.00% | 0 |
| Sep 29, 2026 | $106.15 | $106.15 | $106.15 | $106.15 | +0.14% | 100 |
| Sep 28, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 25, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 24, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 120 |
| Sep 23, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 200 |
| Sep 22, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 21, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 18, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 17, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 16, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 15, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 14, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 11, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 10, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 9, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 8, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 4, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 3, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 2, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 1, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 31, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 28, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 27, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 26, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 25, 2026 | $106.00 | $106.00 | $106.00 | $106.00 | -8.70% | 126 |
| Aug 24, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 21, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 20, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 19, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 18, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 17, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 14, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 13, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 12, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 11, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 10, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 7, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 6, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 5, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 4, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Aug 3, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Jul 31, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Jul 30, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Jul 29, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | 0.00% | 0 |
| Jul 28, 2026 | $116.10 | $116.10 | $116.10 | $116.10 | +1.11% | 130 |
| Jul 27, 2026 | $114.82 | $114.82 | $114.82 | $114.82 | 0.00% | 0 |
| Jul 24, 2026 | $114.82 | $114.82 | $114.82 | $114.82 | 0.00% | 0 |
| Jul 23, 2026 | $114.82 | $114.82 | $114.82 | $114.82 | 0.00% | 0 |
| Jul 22, 2026 | $114.82 | $114.82 | $114.82 | $114.82 | 0.00% | 0 |
| Jul 21, 2026 | $114.82 | $114.82 | $114.82 | $114.82 | 0.00% | 0 |
| Jul 20, 2026 | $114.82 | $114.82 | $114.82 | $114.82 | +6.31% | 137 |
| Jul 17, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 16, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 15, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 14, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 13, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 10, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 9, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 8, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 7, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 6, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | +1.48% | 324 |
| Jul 2, 2026 | $106.42 | $106.42 | $106.42 | $106.42 | 0.00% | 0 |
| Jul 1, 2026 | $106.42 | $106.42 | $106.42 | $106.42 | 0.00% | 0 |
| Jun 30, 2026 | $106.42 | $106.42 | $106.42 | $106.42 | 0.00% | 0 |
| Jun 29, 2026 | $107.49 | $107.49 | $106.42 | $106.42 | -1.46% | 200 |
| Jun 26, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 25, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 24, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 23, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 22, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 18, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 17, 2026 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jun 16, 2026 | $108.60 | $108.60 | $108.00 | $108.00 | +0.93% | 435 |
| Jun 15, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jun 12, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jun 11, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jun 10, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 100 |
| Jun 9, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jun 8, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jun 5, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jun 4, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jun 3, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | 0.00% | 0 |
| Jun 2, 2026 | $107.00 | $107.00 | $106.83 | $107.00 | +1.17% | 490 |
| Jun 1, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 29, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 28, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 27, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 26, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 22, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 21, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 20, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 19, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 18, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 15, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | 0.00% | 0 |
| May 14, 2026 | $105.76 | $105.76 | $105.76 | $105.76 | -11.87% | 105 |
| May 13, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| May 12, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | +13.20% | 200 |
| May 11, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 8, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 7, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 6, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 5, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 4, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| May 1, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 30, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 29, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 28, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 27, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 24, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 23, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 22, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 21, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 20, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 17, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 16, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 15, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 14, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 13, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 10, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 9, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 8, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 7, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 6, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 2, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Apr 1, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 31, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 30, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 27, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 26, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 25, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 24, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 23, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 20, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 19, 2026 | $106.01 | $106.01 | $106.01 | $106.01 | -0.65% | 100 |
| Mar 18, 2026 | $106.70 | $106.70 | $106.70 | $106.70 | 0.00% | 0 |
| Mar 17, 2026 | $106.70 | $106.70 | $106.70 | $106.70 | 0.00% | 148 |
| Mar 16, 2026 | $106.70 | $106.70 | $106.70 | $106.70 | 0.00% | 0 |
| Mar 13, 2026 | $106.70 | $106.70 | $106.70 | $106.70 | 0.00% | 0 |
| Mar 12, 2026 | $106.70 | $106.70 | $106.70 | $106.70 | +0.41% | 400 |
| Mar 11, 2026 | $106.26 | $106.26 | $106.26 | $106.26 | 0.00% | 0 |
| Mar 10, 2026 | $106.26 | $106.26 | $106.26 | $106.26 | 0.00% | 0 |
| Mar 9, 2026 | $106.26 | $106.26 | $106.26 | $106.26 | 0.00% | 0 |
| Mar 6, 2026 | $106.26 | $106.26 | $106.26 | $106.26 | 0.00% | 0 |
| Mar 5, 2026 | $106.26 | $106.26 | $106.26 | $106.26 | 0.00% | 0 |
| Mar 4, 2026 | $106.26 | $106.26 | $106.26 | $106.26 | -1.38% | 150 |
| Mar 3, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Mar 2, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Feb 27, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 105 |
| Feb 26, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Feb 25, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Feb 24, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 150 |
| Feb 23, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Feb 20, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Feb 19, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 102 |
| Feb 18, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | 0.00% | 0 |
| Feb 17, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | -2.05% | 225 |
| Feb 13, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 12, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 11, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 10, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 9, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 6, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 5, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 4, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 3, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 2, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 30, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 29, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 28, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 27, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 26, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 23, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 22, 2026 | $110.00 | $110.00 | $110.00 | $110.00 | +4.76% | 783 |
| Jan 21, 2026 | $114.00 | $114.95 | $103.00 | $105.00 | -11.20% | 2,300 |
| Jan 20, 2026 | $107.50 | $118.24 | $107.50 | $118.24 | +9.99% | 258 |
| Jan 16, 2026 | $106.25 | $107.50 | $104.50 | $107.50 | +0.18% | 1,931 |
| Jan 15, 2026 | $107.31 | $107.31 | $107.31 | $107.31 | 0.00% | 0 |
| Jan 14, 2026 | $107.31 | $107.31 | $107.31 | $107.31 | 0.00% | 0 |
| Jan 13, 2026 | $107.31 | $107.31 | $107.31 | $107.31 | +0.00% | 0 |
| Jan 12, 2026 | $107.31 | $107.31 | $107.31 | $107.31 | +1.32% | 100 |
| Jan 9, 2026 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Jan 8, 2026 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Jan 7, 2026 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Jan 6, 2026 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Jan 5, 2026 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Jan 2, 2026 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 31, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 30, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 29, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 26, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 24, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 23, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 22, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 19, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 18, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 17, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 16, 2025 | $105.91 | $105.91 | $105.91 | $105.91 | 0.00% | 0 |
| Dec 15, 2025 | $111.00 | $111.00 | $105.91 | $105.91 | -6.69% | 500 |
| Dec 12, 2025 | $113.50 | $113.50 | $113.50 | $113.50 | 0.00% | 0 |
| Dec 11, 2025 | $113.50 | $113.50 | $113.50 | $113.50 | +7.18% | 581 |
| Dec 10, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Dec 9, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Dec 8, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Dec 5, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Dec 4, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Dec 3, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Dec 2, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Dec 1, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Nov 28, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Nov 26, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Nov 25, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Nov 24, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Nov 21, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | 0.00% | 0 |
| Nov 20, 2025 | $105.90 | $105.91 | $105.90 | $105.90 | -8.71% | 475 |
| Nov 19, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 18, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 17, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 14, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 13, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 12, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 11, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 10, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 7, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 6, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 5, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | -5.62% | 151 |
| Nov 4, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Nov 3, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Oct 31, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Oct 30, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Oct 29, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Oct 28, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Oct 27, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Oct 24, 2025 | $122.91 | $122.91 | $122.91 | $122.91 | 0.00% | 0 |
| Oct 23, 2025 | $112.50 | $122.91 | $112.50 | $122.91 | +11.74% | 583 |
| Oct 22, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 21, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 20, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 17, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 16, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 15, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 14, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 13, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 10, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 9, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 8, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 7, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | – | 0 |
Seasonality
WELPM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -1.1% | -1.2% | -0.8% | 0.3% | 0.3% | 6.1% | -1.4% | -1.4% | 1.6% | -0.7% | 4.3% |
| Months up | 5 of 10 | 1 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 10 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 5.3% | -2.0% | -1.6% | 1.4% | -0.2% | 0.6% | 10.6% | -8.7% | 0.1% | -1.6% | ||
| 2025 | -3.9% | 0.0% | -0.9% | 3.2% | -0.9% | -1.8% | 1.4% | 0.6% | 0.3% | 14.3% | -13.8% | 0.0% |
| 2024 | -7.2% | 0.0% | 0.0% | 8.8% | 0.0% | 0.0% | 1.5% | -1.9% | 3.2% | 5.1% | 4.6% | 2.7% |
| 2023 | 0.2% | -0.1% | 1.4% | -0.9% | 2.0% | 0.0% | 1.4% | 0.0% | -10.9% | 1.5% | -1.9% | 7.0% |
| 2022 | 5.8% | 0.0% | 0.0% | -24.5% | -0.2% | -0.7% | 3.9% | -3.2% | -3.1% | 1.3% | 0.0% | 5.6% |
| 2021 | -12.9% | 8.7% | -8.0% | 2.6% | 0.0% | 0.0% | 13.3% | 1.9% | -10.3% | 0.5% | 0.4% | 0.0% |
| 2020 | 1.2% | 0.0% | -3.8% | 2.0% | -0.8% | 8.0% | 13.8% | -9.9% | 9.5% | -7.5% | 4.2% | 11.9% |
| 2019 | 5.7% | 0.0% | 1.7% | -5.4% | 0.0% | 0.0% | 1.3% | 6.4% | 7.2% | 1.2% | 0.0% | 0.0% |
| 2018 | -0.7% | -17.1% | 2.3% | 3.7% | 0.0% | -10.0% | 2.8% | 0.3% | 1.5% | 1.3% | 0.4% | -2.1% |
| 2017 | -8.9% | 0.0% | -2.7% | 1.2% | 2.8% | 7.1% | 10.7% | 1.0% | -11.3% | 0.0% | 0.0% | 13.9% |