Wisconsin Electric Power Co (WELPM) stock
WELPMOTCElectric ServicesFiscal year ends December 31Also trades as WELPP
$103.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Wisconsin Electric Power share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$103.00
0.00% on the day
52-week range
$103.00 – $122.91
-16.2% from the high
Change over 52 weeks
-6.4%
From $110.00 on Oct 17, 2025
Average volume
21
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $106.15 | $106.15 | $103.00 | $103.00 | -2.97% | 100 |
| Sep 2026 | $106.00 | $106.15 | $106.00 | $106.15 | +0.14% | 420 |
| Aug 2026 | $116.10 | $116.10 | $106.00 | $106.00 | -8.70% | 126 |
| Jul 2026 | $106.42 | $116.10 | $106.42 | $116.10 | +9.10% | 591 |
| Jun 2026 | $105.76 | $108.60 | $105.76 | $106.42 | +0.62% | 1,225 |
| May 2026 | $106.01 | $120.00 | $105.76 | $105.76 | -0.24% | 305 |
| Apr 2026 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Mar 2026 | $107.75 | $107.75 | $106.01 | $106.01 | -1.61% | 798 |
| Feb 2026 | $110.00 | $110.00 | $107.75 | $107.75 | -2.05% | 582 |
| Jan 2026 | $105.91 | $118.24 | $103.00 | $110.00 | +3.86% | 5,372 |
| Dec 2025 | $105.90 | $113.50 | $105.90 | $105.91 | +0.01% | 1,081 |
| Nov 2025 | $122.91 | $122.91 | $105.90 | $105.90 | -13.84% | 626 |
| Oct 2025 | $109.00 | $122.91 | $109.00 | $122.91 | +12.76% | 783 |
| Sep 2025 | $108.70 | $109.00 | $108.70 | $109.00 | +0.28% | 229 |
| Aug 2025 | $108.00 | $108.70 | $106.55 | $108.70 | +0.65% | 263 |
| Jul 2025 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 201 |
| Jun 2025 | $110.00 | $110.25 | $108.00 | $108.00 | -1.82% | 385 |
| May 2025 | $111.00 | $111.00 | $103.54 | $110.00 | -0.90% | 1,710 |
| Apr 2025 | $109.00 | $111.00 | $88.76 | $111.00 | +1.83% | 2,649 |
| Mar 2025 | $109.00 | $109.00 | $109.00 | $109.00 | -0.91% | 330 |
| Feb 2025 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 2025 | $116.00 | $116.00 | $110.00 | $110.00 | -5.17% | 454 |
| Dec 2024 | $113.00 | $116.00 | $110.25 | $116.00 | +2.65% | 301 |
| Nov 2024 | $108.00 | $113.00 | $108.00 | $113.00 | +4.63% | 912 |
| Oct 2024 | $104.20 | $115.00 | $104.20 | $108.00 | +3.65% | 682 |
| Sep 2024 | $101.00 | $112.00 | $101.00 | $104.20 | +3.17% | 1,900 |
| Aug 2024 | $103.00 | $105.01 | $101.00 | $101.00 | -1.94% | 400 |
| Jul 2024 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 2024 | $103.00 | $105.00 | $103.00 | $103.00 | 0.00% | 800 |
| May 2024 | $103.00 | $103.00 | $101.99 | $103.00 | 0.00% | 500 |
| Apr 2024 | $96.00 | $105.00 | $96.00 | $103.00 | +7.29% | 500 |
| Mar 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 2024 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 200 |
| Jan 2024 | $105.00 | $105.00 | $96.00 | $96.00 | -8.57% | 100 |
| Dec 2023 | $105.00 | $105.00 | $105.00 | $105.00 | +7.03% | 300 |
| Nov 2023 | $100.00 | $101.00 | $98.10 | $98.10 | -1.90% | 600 |
| Oct 2023 | $100.00 | $100.00 | $95.00 | $100.00 | 0.00% | 700 |
| Sep 2023 | $100.00 | $100.00 | $100.00 | $100.00 | -10.87% | 300 |
| Aug 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 200 |
| Jul 2023 | $112.19 | $112.19 | $112.19 | $112.19 | 0.00% | 0 |
| Jun 2023 | $112.18 | $112.19 | $112.18 | $112.19 | +0.01% | 500 |
| May 2023 | $110.00 | $122.89 | $107.50 | $112.18 | +1.98% | 1,300 |
| Apr 2023 | $112.55 | $112.55 | $108.00 | $110.00 | -2.27% | 700 |
| Mar 2023 | $111.00 | $113.75 | $111.00 | $112.55 | +1.40% | 1,100 |
| Feb 2023 | $111.15 | $114.50 | $108.96 | $111.00 | -0.13% | 700 |
| Jan 2023 | $112.45 | $112.45 | $110.00 | $111.15 | -1.16% | 600 |
| Dec 2022 | $106.50 | $112.45 | $106.50 | $112.45 | +5.59% | 1,000 |
| Nov 2022 | $106.50 | $106.50 | $106.50 | $106.50 | 0.00% | 400 |
| Oct 2022 | $106.65 | $106.65 | $105.50 | $106.50 | -0.14% | 800 |
| Sep 2022 | $111.18 | $111.18 | $106.65 | $106.65 | -3.13% | 3,900 |
| Aug 2022 | $113.75 | $117.00 | $108.58 | $110.10 | -3.21% | 1,500 |
| Jul 2022 | $111.00 | $119.00 | $108.00 | $113.75 | +2.48% | 3,300 |
| Jun 2022 | $111.75 | $112.25 | $106.00 | $111.00 | -0.67% | 6,400 |
| May 2022 | $112.00 | $123.99 | $108.24 | $111.75 | -0.22% | 5,800 |
| Apr 2022 | $150.00 | $150.00 | $108.20 | $112.00 | -25.33% | 900 |
| Mar 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Feb 2022 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 0 |
| Jan 2022 | $143.25 | $150.00 | $143.25 | $150.00 | +4.71% | 100 |
| Dec 2021 | $143.25 | $143.25 | $143.25 | $143.25 | 0.00% | 0 |
| Nov 2021 | $143.25 | $143.25 | $143.25 | $143.25 | +0.36% | 500 |
| Oct 2021 | $143.50 | $143.50 | $142.73 | $142.73 | -0.54% | 200 |
| Sep 2021 | $160.00 | $160.00 | $143.50 | $143.50 | -10.31% | 200 |
| Aug 2021 | $157.00 | $160.00 | $157.00 | $160.00 | +1.91% | 400 |
| Jul 2021 | $140.02 | $157.00 | $138.54 | $157.00 | +12.13% | 300 |
| Jun 2021 | $140.02 | $140.02 | $140.02 | $140.02 | 0.00% | 0 |
| May 2021 | $140.00 | $140.02 | $140.00 | $140.02 | +0.01% | 100 |
| Apr 2021 | $138.00 | $140.00 | $137.75 | $140.00 | +1.45% | 700 |
| Mar 2021 | $150.00 | $150.00 | $138.00 | $138.00 | -8.00% | 100 |
| Feb 2021 | $138.00 | $150.00 | $138.00 | $150.00 | +8.70% | 200 |
| Jan 2021 | $160.00 | $160.00 | $138.00 | $138.00 | -13.75% | 300 |
| Dec 2020 | $143.00 | $160.00 | $143.00 | $160.00 | +11.89% | 400 |
| Nov 2020 | $137.25 | $143.00 | $137.00 | $143.00 | +4.19% | 300 |
| Oct 2020 | $150.00 | $150.00 | $136.55 | $137.25 | -8.50% | 300 |
| Sep 2020 | $137.00 | $167.49 | $137.00 | $150.00 | +9.49% | 900 |
| Aug 2020 | $152.00 | $175.00 | $137.00 | $137.00 | -9.87% | 1,200 |
| Jul 2020 | $135.00 | $152.00 | $135.00 | $152.00 | +12.59% | 400 |
| Jun 2020 | $125.00 | $135.00 | $125.00 | $135.00 | +8.00% | 300 |
| May 2020 | $126.00 | $126.50 | $122.00 | $125.00 | -0.79% | 2,000 |
| Apr 2020 | $125.00 | $150.00 | $122.55 | $126.00 | +0.80% | 2,600 |
| Mar 2020 | $130.00 | $132.53 | $125.00 | $125.00 | -3.85% | 800 |
| Feb 2020 | $130.00 | $130.00 | $128.52 | $130.00 | 0.00% | 0 |
| Jan 2020 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Dec 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Nov 2019 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 300 |
| Oct 2019 | $130.00 | $130.00 | $128.50 | $130.00 | 0.00% | 3,500 |
| Sep 2019 | $121.25 | $132.00 | $121.25 | $130.00 | +7.22% | 600 |
| Aug 2019 | $114.00 | $131.00 | $114.00 | $121.25 | +6.36% | 1,800 |
| Jul 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 500 |
| Jun 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 400 |
| May 2019 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 100 |
| Apr 2019 | $122.00 | $125.00 | $114.00 | $114.00 | -6.56% | 600 |
| Mar 2019 | $120.00 | $122.00 | $120.00 | $122.00 | +1.67% | 300 |
| Feb 2019 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 100 |
| Jan 2019 | $115.00 | $120.00 | $115.00 | $120.00 | +4.35% | 1,900 |
| Dec 2018 | $117.50 | $117.50 | $111.55 | $115.00 | -2.13% | 2,800 |
| Nov 2018 | $117.00 | $117.50 | $117.00 | $117.50 | +0.43% | 500 |
| Oct 2018 | $117.00 | $117.00 | $117.00 | $117.00 | 0.00% | 200 |
| Sep 2018 | $115.30 | $117.00 | $114.75 | $117.00 | +1.47% | 500 |
| Aug 2018 | $115.00 | $119.00 | $115.00 | $115.30 | +0.26% | 400 |
| Jul 2018 | $113.40 | $115.00 | $113.40 | $115.00 | +1.41% | 100 |
| Jun 2018 | $126.05 | $126.05 | $113.00 | $113.40 | -10.04% | 1,400 |
| May 2018 | $126.05 | $126.05 | $126.05 | $126.05 | 0.00% | 0 |
| Apr 2018 | $123.00 | $126.05 | $123.00 | $126.05 | +2.48% | 300 |
| Mar 2018 | $120.25 | $123.00 | $120.25 | $123.00 | +2.29% | 100 |
| Feb 2018 | $145.00 | $145.00 | $118.25 | $120.25 | -17.07% | 600 |
| Jan 2018 | $147.50 | $147.50 | $145.00 | $145.00 | -1.69% | 300 |
| Dec 2017 | $129.50 | $147.50 | $127.07 | $147.50 | +13.90% | 800 |
| Nov 2017 | $129.50 | $129.50 | $129.50 | $129.50 | 0.00% | 0 |
| Oct 2017 | $131.00 | $131.00 | $129.50 | $129.50 | -1.15% | 100 |
| Sep 2017 | $147.75 | $147.75 | $123.20 | $131.00 | -11.34% | 800 |
| Aug 2017 | $147.75 | $147.75 | $147.75 | $147.75 | 0.00% | 0 |
| Jul 2017 | $135.00 | $147.75 | $135.00 | $147.75 | +9.44% | 100 |
| Jun 2017 | $129.00 | $135.00 | $129.00 | $135.00 | +7.14% | 600 |
| May 2017 | $122.55 | $126.00 | $122.55 | $126.00 | +2.82% | 500 |
| Apr 2017 | $122.55 | $122.55 | $122.55 | $122.55 | 0.00% | 600 |
| Mar 2017 | $126.00 | $126.00 | $122.17 | $122.55 | -2.74% | 300 |
| Feb 2017 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Jan 2017 | $140.00 | $140.00 | $122.00 | $126.00 | -9.99% | 700 |
| Dec 2016 | $130.00 | $139.99 | $130.00 | $139.99 | +7.68% | 300 |
| Nov 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Oct 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Sep 2016 | $134.75 | $134.75 | $130.00 | $130.00 | -3.53% | 200 |
| Aug 2016 | $134.75 | $134.75 | $134.75 | $134.75 | 0.00% | 200 |
| Jul 2016 | $131.00 | $134.95 | $131.00 | $134.75 | +2.86% | 400 |
| Jun 2016 | $130.00 | $131.00 | $122.31 | $131.00 | +0.77% | 300 |
| May 2016 | $135.50 | $135.50 | $122.34 | $130.00 | -4.06% | 400 |
| Apr 2016 | $123.00 | $143.00 | $123.00 | $135.50 | +10.16% | 500 |
| Mar 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Feb 2016 | $131.99 | $136.00 | $123.00 | $123.00 | -6.81% | 400 |
| Jan 2016 | $111.00 | $135.00 | $111.00 | $131.99 | +18.91% | 1,300 |
| Dec 2015 | $111.00 | $111.00 | $111.00 | $111.00 | 0.00% | 0 |
| Nov 2015 | $124.99 | $124.99 | $111.00 | $111.00 | -11.19% | 600 |
| Oct 2015 | $115.00 | $124.99 | $115.00 | $124.99 | +8.69% | 200 |
| Sep 2015 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Aug 2015 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Jul 2015 | $118.00 | $118.00 | $115.00 | $115.00 | -2.54% | 100 |
| Jun 2015 | $113.00 | $118.00 | $113.00 | $118.00 | +4.42% | 100 |
| May 2015 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 100 |
| Apr 2015 | $133.00 | $133.00 | $111.15 | $113.00 | -15.04% | 300 |
| Mar 2015 | $114.00 | $133.00 | $114.00 | $133.00 | +17.70% | 500 |
| Feb 2015 | $123.00 | $123.00 | $107.91 | $113.00 | -8.13% | 2,100 |
| Jan 2015 | $111.14 | $123.00 | $111.14 | $123.00 | +10.67% | 1,500 |
| Dec 2014 | $111.05 | $111.14 | $111.05 | $111.14 | +0.08% | 600 |
| Nov 2014 | $113.50 | $113.50 | $111.05 | $111.05 | -2.16% | 600 |
| Oct 2014 | $109.10 | $113.50 | $109.10 | $113.50 | +4.03% | 800 |
| Sep 2014 | $109.00 | $109.10 | $108.99 | $109.10 | +0.09% | 700 |
| Aug 2014 | $110.00 | $110.00 | $107.05 | $109.00 | -0.91% | 600 |
| Jul 2014 | $114.00 | $114.00 | $110.00 | $110.00 | -3.51% | 100 |
| Jun 2014 | $114.00 | $114.00 | $114.00 | $114.00 | 0.00% | 0 |
| May 2014 | $107.50 | $115.00 | $105.55 | $114.00 | +6.05% | 800 |
| Apr 2014 | $106.50 | $107.50 | $106.50 | $107.50 | +0.94% | 1,400 |
| Mar 2014 | $105.00 | $106.50 | $105.00 | $106.50 | +1.43% | 700 |
| Feb 2014 | $102.00 | $105.00 | $102.00 | $105.00 | +2.94% | 300 |
| Jan 2014 | $107.00 | $110.00 | $102.00 | $102.00 | -4.67% | 1,900 |
| Dec 2013 | $108.00 | $108.00 | $107.00 | $107.00 | -0.93% | 500 |
| Nov 2013 | $106.00 | $112.00 | $106.00 | $108.00 | +1.89% | 1,500 |
| Oct 2013 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 2013 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 2013 | $105.08 | $107.05 | $105.08 | $106.00 | +0.88% | 1,000 |
| Jul 2013 | $115.84 | $115.84 | $105.08 | $105.08 | -9.29% | 400 |
| Jun 2013 | $121.90 | $122.00 | $111.00 | $115.84 | -4.97% | 800 |
| May 2013 | $139.00 | $139.00 | $121.90 | $121.90 | -12.30% | 100 |
| Apr 2013 | $139.00 | $139.00 | $139.00 | $139.00 | 0.00% | 0 |
| Mar 2013 | $110.00 | $139.00 | $110.00 | $139.00 | +26.36% | 100 |
| Feb 2013 | $107.00 | $110.50 | $107.00 | $110.00 | +2.80% | 400 |
| Jan 2013 | $106.01 | $107.00 | $106.01 | $107.00 | +0.93% | 100 |
| Dec 2012 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Nov 2012 | $106.01 | $106.01 | $106.01 | $106.01 | 0.00% | 0 |
| Oct 2012 | $108.15 | $115.00 | $106.01 | $106.01 | -1.98% | 200 |
| Sep 2012 | $108.15 | $108.15 | $108.15 | $108.15 | – | 0 |
Seasonality
WELPM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -1.1% | -1.2% | -0.8% | 0.3% | 0.3% | 6.1% | -1.4% | -1.4% | 1.6% | -0.7% | 4.3% |
| Months up | 5 of 10 | 1 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 10 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 5.3% | -2.0% | -1.6% | 1.4% | -0.2% | 0.6% | 10.6% | -8.7% | 0.1% | -1.6% | ||
| 2025 | -3.9% | 0.0% | -0.9% | 3.2% | -0.9% | -1.8% | 1.4% | 0.6% | 0.3% | 14.3% | -13.8% | 0.0% |
| 2024 | -7.2% | 0.0% | 0.0% | 8.8% | 0.0% | 0.0% | 1.5% | -1.9% | 3.2% | 5.1% | 4.6% | 2.7% |
| 2023 | 0.2% | -0.1% | 1.4% | -0.9% | 2.0% | 0.0% | 1.4% | 0.0% | -10.9% | 1.5% | -1.9% | 7.0% |
| 2022 | 5.8% | 0.0% | 0.0% | -24.5% | -0.2% | -0.7% | 3.9% | -3.2% | -3.1% | 1.3% | 0.0% | 5.6% |
| 2021 | -12.9% | 8.7% | -8.0% | 2.6% | 0.0% | 0.0% | 13.3% | 1.9% | -10.3% | 0.5% | 0.4% | 0.0% |
| 2020 | 1.2% | 0.0% | -3.8% | 2.0% | -0.8% | 8.0% | 13.8% | -9.9% | 9.5% | -7.5% | 4.2% | 11.9% |
| 2019 | 5.7% | 0.0% | 1.7% | -5.4% | 0.0% | 0.0% | 1.3% | 6.4% | 7.2% | 1.2% | 0.0% | 0.0% |
| 2018 | -0.7% | -17.1% | 2.3% | 3.7% | 0.0% | -10.0% | 2.8% | 0.3% | 1.5% | 1.3% | 0.4% | -2.1% |
| 2017 | -8.9% | 0.0% | -2.7% | 1.2% | 2.8% | 7.1% | 10.7% | 1.0% | -11.3% | 0.0% | 0.0% | 13.9% |