Weir Group PLC (WEIGF) stock
WEIGFOTCAmerican Depositary ReceiptsAlso trades as WEGRY
$35.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Weir share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$35.50
0.00% on the day
52-week range
$30.55 – $48.94
-27.5% from the high
Change over 52 weeks
-6.3%
From $37.88 on Oct 17, 2025
Average volume
104
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 12, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 5, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 28, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 21, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 14, 2026 | $39.10 | $39.10 | $35.50 | $35.50 | -9.21% | 129 |
| Sep 8, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Aug 31, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Aug 24, 2026 | $40.51 | $40.51 | $39.10 | $39.10 | +6.66% | 3,445 |
| Aug 17, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 10, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 3, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Jul 27, 2026 | $33.18 | $36.66 | $33.18 | $36.66 | +10.49% | 295 |
| Jul 20, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 0.00% | 0 |
| Jul 13, 2026 | $32.21 | $33.18 | $32.21 | $33.18 | +3.01% | 414 |
| Jul 6, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jun 29, 2026 | $30.55 | $32.47 | $30.55 | $32.21 | +5.44% | 4,853 |
| Jun 22, 2026 | $31.43 | $31.43 | $30.55 | $30.55 | -2.81% | 200 |
| Jun 15, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 8, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 1, 2026 | $32.65 | $32.65 | $31.43 | $31.43 | -3.74% | 204 |
| May 26, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| May 18, 2026 | $33.83 | $33.83 | $32.65 | $32.65 | -3.49% | 120 |
| May 11, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 296 |
| May 4, 2026 | $41.18 | $41.18 | $33.83 | $33.83 | -17.85% | 20,532 |
| Apr 27, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | 0.00% | 0 |
| Apr 20, 2026 | $41.05 | $41.18 | $41.05 | $41.18 | +0.32% | 3,480 |
| Apr 13, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | +15.93% | 968 |
| Apr 6, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 30, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 23, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 16, 2026 | $44.50 | $44.50 | $35.41 | $35.41 | -20.43% | 417 |
| Mar 9, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 2, 2026 | $46.35 | $46.35 | $44.50 | $44.50 | -3.99% | 3,000 |
| Feb 23, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 17, 2026 | $46.40 | $46.40 | $46.35 | $46.35 | -5.29% | 9,586 |
| Feb 9, 2026 | $43.63 | $48.94 | $43.63 | $48.94 | +12.17% | 17,400 |
| Feb 2, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Jan 26, 2026 | $43.45 | $43.63 | $43.45 | $43.63 | +0.41% | 5,488 |
| Jan 20, 2026 | $37.77 | $43.45 | $37.77 | $43.45 | +15.04% | 16,491 |
| Jan 12, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 5, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Dec 29, 2025 | $37.65 | $38.34 | $36.67 | $37.77 | +1.81% | 12,322 |
| Dec 22, 2025 | $38.42 | $38.42 | $37.10 | $37.10 | -3.15% | 4,000 |
| Dec 15, 2025 | $38.20 | $38.31 | $37.65 | $38.31 | +0.28% | 8,009 |
| Dec 8, 2025 | $38.08 | $39.05 | $37.70 | $38.20 | +2.53% | 14,000 |
| Dec 1, 2025 | $36.49 | $37.26 | $36.49 | $37.26 | +2.11% | 5,169 |
| Nov 24, 2025 | $35.11 | $36.49 | $35.11 | $36.49 | +3.93% | 1,386 |
| Nov 17, 2025 | $37.03 | $37.03 | $34.81 | $35.11 | -5.18% | 13,299 |
| Nov 10, 2025 | $38.45 | $38.45 | $37.03 | $37.03 | -2.35% | 3,600 |
| Nov 3, 2025 | $38.75 | $38.75 | $37.88 | $37.92 | -2.14% | 26,171 |
| Oct 27, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Oct 20, 2025 | $37.88 | $38.80 | $37.88 | $38.75 | +2.30% | 10,600 |
| Oct 13, 2025 | $36.77 | $38.21 | $36.77 | $37.88 | -0.47% | 4,950 |
| Oct 6, 2025 | $38.15 | $38.15 | $38.06 | $38.06 | +4.27% | 1,148 |
| Sep 29, 2025 | $35.00 | $36.50 | $35.00 | $36.50 | +4.29% | 120 |
| Sep 22, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 15, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 8, 2025 | $32.96 | $35.00 | $32.96 | $35.00 | +6.19% | 435 |
| Sep 2, 2025 | $32.81 | $32.96 | $32.81 | $32.96 | +0.46% | 570 |
| Aug 25, 2025 | $32.30 | $32.81 | $32.30 | $32.81 | +1.58% | 13,473 |
| Aug 18, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Aug 11, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | 0.00% | 0 |
| Aug 4, 2025 | $35.20 | $35.20 | $32.30 | $32.30 | -8.24% | 100 |
| Jul 28, 2025 | $36.60 | $36.60 | $35.20 | $35.20 | -3.83% | 280 |
| Jul 21, 2025 | $35.00 | $36.60 | $35.00 | $36.60 | +4.57% | 100 |
| Jul 14, 2025 | $34.67 | $35.00 | $34.67 | $35.00 | +2.88% | 9,000 |
| Jul 7, 2025 | $34.07 | $35.51 | $34.02 | $34.02 | -0.15% | 3,802 |
| Jun 30, 2025 | $34.00 | $34.07 | $34.00 | $34.07 | +0.21% | 670 |
| Jun 23, 2025 | $34.24 | $34.24 | $34.00 | $34.00 | -0.70% | 2,000 |
| Jun 16, 2025 | $34.24 | $34.24 | $34.24 | $34.24 | +0.01% | 0 |
| Jun 9, 2025 | $33.28 | $34.24 | $33.28 | $34.24 | +0.73% | 8,885 |
| Jun 2, 2025 | $32.00 | $33.99 | $32.00 | $33.99 | +6.22% | 16,580 |
| May 27, 2025 | $32.16 | $32.16 | $32.00 | $32.00 | -0.50% | 2,000 |
| May 19, 2025 | $31.00 | $32.16 | $31.00 | $32.16 | +3.74% | 130 |
| May 12, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| May 5, 2025 | $30.00 | $31.00 | $30.00 | $31.00 | +3.33% | 1,324 |
| Apr 28, 2025 | $29.67 | $30.00 | $29.67 | $30.00 | +1.11% | 2,000 |
| Apr 21, 2025 | $29.67 | $29.67 | $29.67 | $29.67 | 0.00% | 0 |
| Apr 14, 2025 | $27.85 | $29.67 | $27.85 | $29.67 | +16.17% | 2,466 |
| Apr 7, 2025 | $30.68 | $30.68 | $25.54 | $25.54 | -16.75% | 816 |
| Mar 31, 2025 | $30.68 | $30.68 | $30.68 | $30.68 | 0.00% | 0 |
| Mar 24, 2025 | $30.68 | $30.68 | $30.68 | $30.68 | 0.00% | 0 |
| Mar 17, 2025 | $30.55 | $30.68 | $29.88 | $30.68 | +2.27% | 16,325 |
| Mar 10, 2025 | $31.00 | $31.00 | $29.56 | $30.00 | -3.19% | 8,590 |
| Mar 3, 2025 | $28.97 | $30.99 | $28.97 | $30.99 | +6.97% | 2,180 |
| Feb 24, 2025 | $28.97 | $28.97 | $28.97 | $28.97 | 0.00% | 0 |
| Feb 18, 2025 | $28.97 | $28.97 | $28.97 | $28.97 | -2.06% | 1,235 |
| Feb 10, 2025 | $29.58 | $29.58 | $29.58 | $29.58 | 0.00% | 0 |
| Feb 3, 2025 | $29.58 | $29.58 | $29.58 | $29.58 | 0.00% | 0 |
| Jan 27, 2025 | $28.50 | $29.58 | $28.50 | $29.58 | +3.79% | 22,719 |
| Jan 21, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | +2.00% | 2,035 |
| Jan 13, 2025 | $27.35 | $27.94 | $27.29 | $27.94 | +2.16% | 346 |
| Jan 6, 2025 | $27.35 | $27.35 | $27.35 | $27.35 | 0.00% | 0 |
| Dec 30, 2024 | $27.35 | $27.35 | $27.35 | $27.35 | 0.00% | 0 |
| Dec 23, 2024 | $27.35 | $27.35 | $27.35 | $27.35 | -1.08% | 930 |
| Dec 16, 2024 | $27.05 | $28.39 | $27.05 | $27.65 | +2.22% | 14,156 |
| Dec 9, 2024 | $27.05 | $27.05 | $27.05 | $27.05 | 0.00% | 0 |
| Dec 2, 2024 | $27.05 | $27.05 | $27.05 | $27.05 | 0.00% | 0 |
| Nov 25, 2024 | $27.05 | $27.05 | $27.05 | $27.05 | 0.00% | 0 |
| Nov 18, 2024 | $27.05 | $27.05 | $27.05 | $27.05 | 0.00% | 0 |
| Nov 11, 2024 | $27.05 | $27.05 | $27.05 | $27.05 | 0.00% | 0 |
| Nov 4, 2024 | $26.81 | $27.05 | $26.81 | $27.05 | +3.64% | 2,200 |
| Oct 28, 2024 | $29.66 | $29.66 | $26.10 | $26.10 | -12.00% | 2,000 |
| Oct 21, 2024 | $29.66 | $29.66 | $29.66 | $29.66 | 0.00% | 0 |
| Oct 14, 2024 | $29.66 | $29.66 | $29.66 | $29.66 | 0.00% | 3,000 |
| Oct 7, 2024 | $29.66 | $29.66 | $29.66 | $29.66 | 0.00% | 0 |
| Sep 30, 2024 | $29.66 | $29.66 | $29.66 | $29.66 | 0.00% | 0 |
| Sep 23, 2024 | $28.10 | $29.66 | $28.10 | $29.66 | +5.55% | 20,300 |
| Sep 16, 2024 | $27.30 | $28.10 | $27.30 | $28.10 | +2.93% | 4,300 |
| Sep 9, 2024 | $25.42 | $27.30 | $25.42 | $27.30 | +7.40% | 3,800 |
| Sep 3, 2024 | $25.42 | $25.42 | $25.42 | $25.42 | 0.00% | 0 |
| Aug 26, 2024 | $25.42 | $25.42 | $25.42 | $25.42 | 0.00% | 0 |
| Aug 19, 2024 | $24.37 | $25.42 | $24.37 | $25.42 | +4.31% | 6,200 |
| Aug 12, 2024 | $24.84 | $24.84 | $24.37 | $24.37 | -1.89% | 4,600 |
| Aug 5, 2024 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 0 |
| Jul 29, 2024 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 2,000 |
| Jul 22, 2024 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 1,400 |
| Jul 15, 2024 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 0 |
| Jul 8, 2024 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 0 |
| Jul 1, 2024 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 0 |
| Jun 24, 2024 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 3,700 |
| Jun 17, 2024 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 0 |
| Jun 10, 2024 | $26.61 | $26.61 | $24.84 | $24.84 | -6.65% | 16,000 |
| Jun 3, 2024 | $26.60 | $26.61 | $26.20 | $26.61 | +0.04% | 29,100 |
| May 28, 2024 | $27.28 | $27.28 | $26.60 | $26.60 | -2.49% | 7,100 |
| May 20, 2024 | $26.61 | $27.28 | $26.61 | $27.28 | +2.52% | 16,000 |
| May 13, 2024 | $24.47 | $26.85 | $24.47 | $26.61 | +8.75% | 10,900 |
| May 6, 2024 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Apr 29, 2024 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Apr 22, 2024 | $24.71 | $24.71 | $24.47 | $24.47 | -0.97% | 20,000 |
| Apr 15, 2024 | $24.71 | $24.71 | $24.71 | $24.71 | -2.41% | 2,500 |
| Apr 8, 2024 | $25.78 | $26.07 | $25.32 | $25.32 | -1.78% | 2,900 |
| Apr 1, 2024 | $25.00 | $25.78 | $25.00 | $25.78 | +3.12% | 16,600 |
| Mar 25, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Mar 18, 2024 | $25.95 | $25.95 | $25.00 | $25.00 | -3.66% | 1,600 |
| Mar 11, 2024 | $24.20 | $25.95 | $24.20 | $25.95 | +7.23% | 23,500 |
| Mar 4, 2024 | $23.62 | $24.20 | $23.62 | $24.20 | +2.46% | 19,400 |
| Feb 26, 2024 | $22.26 | $23.62 | $22.26 | $23.62 | +6.11% | 200 |
| Feb 20, 2024 | $22.26 | $22.26 | $22.26 | $22.26 | 0.00% | 0 |
| Feb 12, 2024 | $22.26 | $22.26 | $22.26 | $22.26 | -1.72% | 3,000 |
| Feb 5, 2024 | $23.22 | $23.22 | $22.60 | $22.65 | -2.45% | 2,600 |
| Jan 29, 2024 | $23.39 | $23.39 | $23.22 | $23.22 | -0.73% | 2,400 |
| Jan 22, 2024 | $23.39 | $23.39 | $23.39 | $23.39 | 0.00% | 3,900 |
| Jan 16, 2024 | $22.96 | $23.39 | $22.35 | $23.39 | +1.87% | 1,400 |
| Jan 8, 2024 | $23.37 | $23.50 | $22.96 | $22.96 | -1.75% | 17,000 |
| Jan 2, 2024 | $24.41 | $24.41 | $23.37 | $23.37 | +2.23% | 40,000 |
| Dec 26, 2023 | $22.86 | $22.86 | $22.86 | $22.86 | -1.08% | 6,000 |
| Dec 18, 2023 | $23.06 | $23.45 | $23.06 | $23.11 | +0.22% | 16,000 |
| Dec 11, 2023 | $23.20 | $23.20 | $23.06 | $23.06 | -0.60% | 500 |
| Dec 4, 2023 | $23.47 | $23.55 | $23.20 | $23.20 | -1.15% | 17,000 |
| Nov 27, 2023 | $22.33 | $23.47 | $22.33 | $23.47 | +5.11% | 5,000 |
| Nov 20, 2023 | $22.33 | $22.33 | $22.33 | $22.33 | 0.00% | 0 |
| Nov 13, 2023 | $20.49 | $22.33 | $20.49 | $22.33 | +8.98% | 2,800 |
| Nov 6, 2023 | $20.49 | $20.49 | $20.49 | $20.49 | 0.00% | 0 |
| Oct 30, 2023 | $21.47 | $21.47 | $20.24 | $20.49 | -4.56% | 2,700 |
| Oct 23, 2023 | $21.47 | $21.47 | $21.47 | $21.47 | 0.00% | 0 |
| Oct 16, 2023 | $22.01 | $22.01 | $21.47 | $21.47 | -2.45% | 600 |
| Oct 9, 2023 | $22.01 | $22.01 | $22.01 | $22.01 | 0.00% | 0 |
| Oct 2, 2023 | $23.03 | $23.03 | $22.01 | $22.01 | -4.43% | 6,300 |
| Sep 25, 2023 | $21.93 | $23.03 | $21.93 | $23.03 | +5.02% | 10,000 |
| Sep 18, 2023 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Sep 11, 2023 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Sep 5, 2023 | $21.93 | $21.93 | $21.93 | $21.93 | 0.00% | 0 |
| Aug 28, 2023 | $21.93 | $21.93 | $21.93 | $21.93 | -1.44% | 500 |
| Aug 21, 2023 | $21.80 | $22.25 | $21.80 | $22.25 | +2.06% | 1,500 |
| Aug 14, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 0 |
| Aug 7, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 0 |
| Jul 31, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 0 |
| Jul 24, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 0 |
| Jul 17, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 47,100 |
| Jul 10, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 0 |
| Jul 3, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 0 |
| Jun 26, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 0 |
| Jun 20, 2023 | $22.50 | $22.50 | $21.80 | $21.80 | -3.11% | 1,100 |
| Jun 12, 2023 | $22.50 | $22.50 | $22.50 | $22.50 | +2.32% | 400 |
| Jun 5, 2023 | $22.31 | $22.31 | $21.99 | $21.99 | -1.43% | 400 |
| May 30, 2023 | $22.31 | $22.31 | $22.31 | $22.31 | 0.00% | 0 |
| May 22, 2023 | $22.31 | $22.31 | $22.31 | $22.31 | 0.00% | 0 |
| May 15, 2023 | $22.31 | $22.31 | $22.31 | $22.31 | 0.00% | 0 |
| May 8, 2023 | $22.31 | $22.31 | $22.31 | $22.31 | 0.00% | 0 |
| May 1, 2023 | $23.30 | $23.30 | $22.31 | $22.31 | -4.25% | 200 |
| Apr 24, 2023 | $23.30 | $23.30 | $23.30 | $23.30 | 0.00% | 0 |
| Apr 17, 2023 | $23.30 | $23.30 | $23.30 | $23.30 | 0.00% | 0 |
| Apr 10, 2023 | $21.30 | $23.30 | $21.30 | $23.30 | +9.39% | 4,000 |
| Apr 3, 2023 | $21.30 | $21.30 | $21.30 | $21.30 | 0.00% | 0 |
| Mar 27, 2023 | $21.62 | $21.62 | $21.30 | $21.30 | -1.48% | 500 |
| Mar 20, 2023 | $21.56 | $21.62 | $21.56 | $21.62 | +0.28% | 500 |
| Mar 13, 2023 | $23.69 | $23.69 | $21.56 | $21.56 | -8.99% | 18,000 |
| Mar 6, 2023 | $23.69 | $23.69 | $23.69 | $23.69 | +0.21% | 18,200 |
| Feb 27, 2023 | $22.73 | $23.64 | $22.73 | $23.64 | +4.00% | 4,200 |
| Feb 21, 2023 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | 0 |
| Feb 13, 2023 | $21.74 | $22.73 | $21.74 | $22.73 | +2.02% | 3,500 |
| Feb 6, 2023 | $22.28 | $22.28 | $22.28 | $22.28 | 0.00% | 0 |
| Jan 30, 2023 | $22.28 | $22.28 | $22.28 | $22.28 | +0.27% | 700 |
| Jan 23, 2023 | $22.22 | $22.22 | $22.22 | $22.22 | 0.00% | 0 |
| Jan 17, 2023 | $20.85 | $22.22 | $20.85 | $22.22 | +6.57% | 500 |
| Jan 9, 2023 | $20.00 | $20.85 | $20.00 | $20.85 | +4.25% | 2,500 |
| Jan 3, 2023 | $19.58 | $20.00 | $19.58 | $20.00 | +2.15% | 4,800 |
| Dec 27, 2022 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Dec 19, 2022 | $21.62 | $21.62 | $19.58 | $19.58 | -9.44% | 24,400 |
| Dec 12, 2022 | $21.62 | $21.62 | $21.62 | $21.62 | 0.00% | 0 |
| Dec 5, 2022 | $21.62 | $21.62 | $21.62 | $21.62 | 0.00% | 0 |
| Nov 28, 2022 | $21.62 | $21.62 | $21.62 | $21.62 | 0.00% | 0 |
| Nov 21, 2022 | $20.84 | $21.62 | $20.84 | $21.62 | +3.74% | 100 |
| Nov 14, 2022 | $20.70 | $20.84 | $20.12 | $20.84 | +0.68% | 600 |
| Nov 7, 2022 | $19.53 | $20.70 | $19.53 | $20.70 | +8.95% | 9,000 |
| Oct 31, 2022 | $17.40 | $19.00 | $17.40 | $19.00 | +9.20% | 1,800 |
| Oct 24, 2022 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | 0 |
| Oct 17, 2022 | $15.45 | $17.40 | $15.45 | $17.40 | +12.62% | 2,300 |
| Oct 10, 2022 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Oct 3, 2022 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 26, 2022 | $16.38 | $16.38 | $15.45 | $15.45 | -5.68% | 1,200 |
| Sep 19, 2022 | $17.02 | $17.02 | $16.38 | $16.38 | -3.76% | 11,900 |
| Sep 12, 2022 | $17.02 | $17.02 | $17.02 | $17.02 | 0.00% | 0 |
| Sep 6, 2022 | $17.02 | $17.02 | $17.02 | $17.02 | 0.00% | 0 |
| Aug 29, 2022 | $17.40 | $17.40 | $17.02 | $17.02 | -2.18% | 100 |
| Aug 22, 2022 | $17.81 | $17.81 | $17.40 | $17.40 | -6.35% | 1,200 |
| Aug 15, 2022 | $20.00 | $20.00 | $18.58 | $18.58 | -7.10% | 15,400 |
| Aug 8, 2022 | $16.35 | $20.00 | $16.35 | $20.00 | +22.32% | 7,400 |
| Aug 1, 2022 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Jul 25, 2022 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Jul 18, 2022 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Jul 11, 2022 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Jul 5, 2022 | $16.33 | $16.95 | $16.33 | $16.35 | -18.25% | 26,400 |
| Jun 27, 2022 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 21, 2022 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 13, 2022 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Jun 6, 2022 | $18.60 | $20.00 | $18.60 | $20.00 | +7.53% | 1,900 |
| May 31, 2022 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| May 23, 2022 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| May 16, 2022 | $20.15 | $20.15 | $18.40 | $18.60 | -7.69% | 2,100 |
| May 9, 2022 | $20.15 | $20.15 | $20.15 | $20.15 | 0.00% | 0 |
| May 2, 2022 | $20.15 | $20.15 | $20.15 | $20.15 | 0.00% | 0 |
| Apr 25, 2022 | $20.15 | $20.15 | $20.15 | $20.15 | -2.37% | 12,500 |
| Apr 18, 2022 | $20.02 | $21.94 | $20.02 | $20.64 | +3.10% | 900 |
| Apr 11, 2022 | $21.40 | $21.40 | $20.02 | $20.02 | -6.45% | 2,400 |
| Apr 4, 2022 | $21.40 | $21.40 | $21.40 | $21.40 | 0.00% | 10,600 |
| Mar 28, 2022 | $25.07 | $25.07 | $21.40 | $21.40 | -14.64% | 29,400 |
| Mar 21, 2022 | $25.07 | $25.07 | $25.07 | $25.07 | 0.00% | 1,600 |
| Mar 14, 2022 | $23.04 | $25.07 | $23.04 | $25.07 | +8.81% | 300 |
| Mar 7, 2022 | $21.81 | $23.04 | $21.81 | $23.04 | +5.64% | 1,800 |
| Feb 28, 2022 | $21.81 | $21.81 | $21.81 | $21.81 | 0.00% | 0 |
| Feb 22, 2022 | $21.81 | $21.81 | $21.81 | $21.81 | 0.00% | 0 |
| Feb 14, 2022 | $25.83 | $25.83 | $21.81 | $21.81 | -15.56% | 2,600 |
| Feb 7, 2022 | $25.83 | $25.83 | $25.83 | $25.83 | 0.00% | 0 |
| Jan 31, 2022 | $25.83 | $25.83 | $25.83 | $25.83 | 0.00% | 0 |
| Jan 24, 2022 | $25.83 | $25.83 | $25.83 | $25.83 | 0.00% | 0 |
| Jan 18, 2022 | $25.83 | $25.83 | $25.83 | $25.83 | 0.00% | 0 |
| Jan 10, 2022 | $23.66 | $25.83 | $23.66 | $25.83 | +9.17% | 20,400 |
| Jan 3, 2022 | $22.01 | $24.20 | $22.01 | $23.66 | +2.87% | 9,900 |
| Dec 27, 2021 | $21.28 | $23.00 | $21.28 | $23.00 | +8.08% | 500 |
| Dec 20, 2021 | $21.28 | $21.28 | $21.28 | $21.28 | -2.83% | 34,200 |
| Dec 13, 2021 | $22.59 | $22.59 | $21.71 | $21.90 | -3.05% | 1,300 |
| Dec 6, 2021 | $21.90 | $22.59 | $21.90 | $22.59 | +3.15% | 4,300 |
| Nov 29, 2021 | $23.58 | $23.58 | $21.90 | $21.90 | -7.12% | 2,800 |
| Nov 22, 2021 | $23.58 | $23.58 | $23.58 | $23.58 | 0.00% | 0 |
| Nov 15, 2021 | $23.25 | $23.58 | $23.25 | $23.58 | +1.42% | 4,500 |
| Nov 8, 2021 | $23.25 | $23.25 | $23.25 | $23.25 | 0.00% | 0 |
| Nov 1, 2021 | $21.72 | $23.25 | $21.72 | $23.25 | +7.04% | 4,200 |
| Oct 25, 2021 | $21.72 | $21.72 | $21.72 | $21.72 | 0.00% | 0 |
| Oct 18, 2021 | $21.72 | $21.72 | $21.72 | $21.72 | 0.00% | 0 |
| Oct 11, 2021 | $21.04 | $21.72 | $21.04 | $21.72 | +3.23% | 2,000 |
| Oct 4, 2021 | $22.40 | $22.40 | $21.04 | $21.04 | -6.49% | 400 |
| Sep 27, 2021 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Sep 20, 2021 | $24.30 | $24.30 | $22.50 | $22.50 | -7.41% | 1,000 |
| Sep 13, 2021 | $24.30 | $24.30 | $24.30 | $24.30 | 0.00% | 0 |
| Sep 7, 2021 | $23.70 | $24.30 | $23.70 | $24.30 | +2.53% | 100 |
| Aug 30, 2021 | $22.35 | $23.70 | $22.35 | $23.70 | +6.04% | 22,700 |
| Aug 23, 2021 | $22.35 | $22.35 | $22.35 | $22.35 | 0.00% | 9,900 |
| Aug 16, 2021 | $23.22 | $23.22 | $22.35 | $22.35 | -3.75% | 10,000 |
| Aug 9, 2021 | $23.40 | $23.40 | $23.19 | $23.22 | -0.77% | 1,800 |
| Aug 2, 2021 | $25.70 | $25.70 | $23.40 | $23.40 | -8.95% | 600 |
| Jul 26, 2021 | $26.07 | $26.07 | $25.70 | $25.70 | -1.42% | 2,100 |
| Jul 19, 2021 | $25.70 | $26.07 | $25.54 | $26.07 | +1.44% | 47,500 |
| Jul 12, 2021 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Jul 6, 2021 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Jun 28, 2021 | $25.88 | $25.88 | $25.70 | $25.70 | -6.27% | 500 |
| Jun 21, 2021 | $27.42 | $27.42 | $27.42 | $27.42 | 0.00% | 0 |
| Jun 14, 2021 | $27.42 | $27.42 | $27.42 | $27.42 | 0.00% | 0 |
| Jun 7, 2021 | $27.42 | $27.42 | $27.42 | $27.42 | 0.00% | 0 |
| Jun 1, 2021 | $27.42 | $27.42 | $27.42 | $27.42 | 0.00% | 0 |
| May 24, 2021 | $26.00 | $27.48 | $26.00 | $27.42 | +5.46% | 12,700 |
| May 17, 2021 | $26.25 | $26.25 | $25.17 | $26.00 | -0.95% | 1,800 |
| May 10, 2021 | $25.90 | $26.25 | $25.90 | $26.25 | +1.35% | 400 |
| May 3, 2021 | $26.17 | $26.17 | $25.55 | $25.90 | -4.07% | 32,300 |
| Apr 26, 2021 | $27.45 | $27.50 | $27.00 | $27.00 | 0.00% | 3,500 |
| Apr 19, 2021 | $26.00 | $27.00 | $26.00 | $27.00 | +3.85% | 8,000 |
| Apr 12, 2021 | $25.15 | $26.00 | $25.15 | $26.00 | +3.38% | 2,500 |
| Apr 5, 2021 | $25.00 | $25.15 | $25.00 | $25.15 | +0.60% | 4,000 |
| Mar 29, 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 1,800 |
| Mar 22, 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Mar 15, 2021 | $24.50 | $25.00 | $24.50 | $25.00 | +2.04% | 2,100 |
| Mar 8, 2021 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Mar 1, 2021 | $28.33 | $28.33 | $24.50 | $24.50 | -13.52% | 1,100 |
| Feb 22, 2021 | $28.33 | $28.33 | $28.33 | $28.33 | 0.00% | 22,000 |
| Feb 16, 2021 | $28.00 | $28.33 | $27.40 | $28.33 | +7.92% | 30,500 |
| Feb 8, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 10,000 |
| Feb 1, 2021 | $26.10 | $26.25 | $25.89 | $26.25 | -0.19% | 12,500 |
| Jan 25, 2021 | $27.17 | $27.17 | $26.30 | $26.30 | -3.20% | 9,900 |
| Jan 19, 2021 | $27.98 | $27.98 | $27.17 | $27.17 | -2.89% | 2,900 |
| Jan 11, 2021 | $28.03 | $28.03 | $27.93 | $27.98 | -1.48% | 21,500 |
| Jan 4, 2021 | $28.34 | $28.55 | $28.25 | $28.40 | +1.32% | 65,700 |
| Dec 28, 2020 | $26.71 | $28.03 | $26.20 | $28.03 | +8.02% | 48,700 |
| Dec 21, 2020 | $25.42 | $25.95 | $25.42 | $25.95 | -0.08% | 30,600 |
| Dec 14, 2020 | $24.52 | $25.97 | $24.52 | $25.97 | +9.81% | 141,100 |
| Dec 7, 2020 | $22.85 | $23.73 | $22.85 | $23.65 | +3.28% | 144,300 |
| Nov 30, 2020 | $23.50 | $23.50 | $22.90 | $22.90 | -2.55% | 15,100 |
| Nov 23, 2020 | $22.32 | $25.00 | $22.32 | $23.50 | +5.29% | 33,400 |
| Nov 16, 2020 | $21.92 | $22.32 | $21.92 | $22.32 | +5.63% | 79,600 |
| Nov 9, 2020 | $19.86 | $21.13 | $19.86 | $21.13 | +6.39% | 22,500 |
| Nov 2, 2020 | $19.50 | $19.86 | $19.50 | $19.86 | +1.85% | 14,600 |
| Oct 26, 2020 | $20.60 | $20.60 | $19.50 | $19.50 | -1.61% | 2,100 |
| Oct 19, 2020 | $20.43 | $20.43 | $19.82 | $19.82 | -3.51% | 88,500 |
| Oct 12, 2020 | $21.25 | $21.25 | $20.42 | $20.54 | -2.79% | 17,500 |
| Oct 5, 2020 | $19.27 | $21.13 | $19.00 | $21.13 | +22.63% | 157,200 |
| Sep 28, 2020 | $17.23 | $17.23 | $17.23 | $17.23 | 0.00% | 0 |
| Sep 21, 2020 | $17.23 | $17.23 | $17.23 | $17.23 | 0.00% | 14,600 |
| Sep 14, 2020 | $16.60 | $17.23 | $16.60 | $17.23 | +3.80% | 7,100 |
| Sep 8, 2020 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 0 |
| Aug 31, 2020 | $16.80 | $17.00 | $16.36 | $16.60 | -1.60% | 260,400 |
| Aug 24, 2020 | $17.45 | $17.45 | $16.87 | $16.87 | -3.32% | 63,000 |
| Aug 17, 2020 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 10, 2020 | $16.35 | $17.45 | $16.35 | $17.45 | +6.01% | 8,600 |
| Aug 3, 2020 | $14.87 | $16.46 | $14.87 | $16.46 | +10.69% | 5,000 |
| Jul 27, 2020 | $14.87 | $14.87 | $14.87 | $14.87 | 0.00% | 7,500 |
| Jul 20, 2020 | $14.56 | $14.87 | $14.53 | $14.87 | +9.18% | 28,800 |
| Jul 13, 2020 | $13.62 | $13.62 | $13.62 | $13.62 | 0.00% | 2,500 |
| Jul 6, 2020 | $13.62 | $13.62 | $13.62 | $13.62 | +2.79% | 129,600 |
| Jun 29, 2020 | $13.10 | $13.25 | $13.10 | $13.25 | +1.15% | 14,000 |
| Jun 22, 2020 | $12.44 | $13.10 | $12.44 | $13.10 | +5.31% | 8,500 |
| Jun 15, 2020 | $12.44 | $12.44 | $12.44 | $12.44 | 0.00% | 0 |
| Jun 8, 2020 | $13.55 | $13.65 | $12.44 | $12.44 | -8.19% | 5,800 |
| Jun 1, 2020 | $12.47 | $13.55 | $12.47 | $13.55 | +10.34% | 55,500 |
| May 26, 2020 | $11.57 | $12.28 | $11.57 | $12.28 | +6.14% | 4,500 |
| May 18, 2020 | $10.58 | $12.00 | $10.58 | $11.57 | +9.36% | 1,800 |
| May 11, 2020 | $11.33 | $11.33 | $10.58 | $10.58 | -7.19% | 15,300 |
| May 4, 2020 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 2,500 |
| Apr 27, 2020 | $10.01 | $11.40 | $10.01 | $11.40 | +13.89% | 73,100 |
| Apr 20, 2020 | $11.98 | $11.98 | $9.63 | $10.01 | -16.44% | 10,400 |
| Apr 13, 2020 | $10.60 | $11.98 | $10.60 | $11.98 | +5.09% | 9,700 |
| Apr 6, 2020 | $9.31 | $11.40 | $9.31 | $11.40 | +22.45% | 3,200 |
| Mar 30, 2020 | $8.76 | $9.31 | $8.76 | $9.31 | +6.28% | 21,400 |
| Mar 23, 2020 | $8.12 | $8.76 | $8.12 | $8.76 | -13.10% | 8,100 |
| Mar 16, 2020 | $9.48 | $10.08 | $9.48 | $10.08 | -30.58% | 3,500 |
| Mar 9, 2020 | $16.00 | $16.00 | $14.52 | $14.52 | -9.25% | 400 |
| Mar 2, 2020 | $16.25 | $16.53 | $14.30 | $16.00 | -8.57% | 5,200 |
| Feb 24, 2020 | $16.05 | $18.10 | $16.05 | $17.50 | +0.75% | 38,500 |
| Feb 18, 2020 | $17.92 | $17.92 | $17.37 | $17.37 | -3.07% | 2,800 |
| Feb 10, 2020 | $17.92 | $17.92 | $17.92 | $17.92 | 0.00% | 0 |
| Feb 3, 2020 | $17.92 | $17.92 | $17.92 | $17.92 | 0.00% | 0 |
| Jan 27, 2020 | $17.80 | $17.92 | $17.80 | $17.92 | -7.87% | 3,700 |
| Jan 21, 2020 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jan 13, 2020 | $19.45 | $19.45 | $19.45 | $19.45 | -0.77% | 20,000 |
| Jan 6, 2020 | $19.60 | $19.60 | $19.60 | $19.60 | 0.00% | 0 |
| Dec 30, 2019 | $20.10 | $20.10 | $19.50 | $19.60 | -2.49% | 26,300 |
| Dec 23, 2019 | $19.85 | $20.10 | $19.85 | $20.10 | +0.05% | 17,600 |
| Dec 16, 2019 | $20.75 | $20.75 | $20.00 | $20.09 | +5.79% | 15,600 |
| Dec 9, 2019 | $18.99 | $18.99 | $18.99 | $18.99 | +4.63% | 2,500 |
| Dec 2, 2019 | $18.10 | $18.15 | $18.10 | $18.15 | +0.28% | 100 |
| Nov 25, 2019 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | 0 |
| Nov 18, 2019 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | 0 |
| Nov 11, 2019 | $17.65 | $18.85 | $17.65 | $18.10 | +2.55% | 39,900 |
| Nov 4, 2019 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Oct 28, 2019 | $16.48 | $17.65 | $16.48 | $17.65 | +7.10% | 500 |
| Oct 21, 2019 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Oct 14, 2019 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Oct 7, 2019 | $16.24 | $16.48 | $16.24 | $16.48 | +1.48% | 200 |
| Sep 30, 2019 | $19.84 | $19.84 | $16.24 | $16.24 | -18.15% | 9,100 |
| Sep 23, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | 0.00% | 0 |
| Sep 16, 2019 | $19.84 | $19.84 | $19.84 | $19.84 | +3.77% | 10,200 |
| Sep 9, 2019 | $16.80 | $19.12 | $16.80 | $19.12 | +13.81% | 100 |
| Sep 3, 2019 | $16.80 | $16.80 | $16.80 | $16.80 | +4.74% | 500 |
| Aug 26, 2019 | $16.04 | $16.04 | $16.04 | $16.04 | 0.00% | 0 |
| Aug 19, 2019 | $16.04 | $16.04 | $16.04 | $16.04 | 0.00% | 0 |
| Aug 12, 2019 | $16.04 | $16.04 | $16.04 | $16.04 | 0.00% | 400 |
| Aug 5, 2019 | $20.32 | $20.32 | $16.04 | $16.04 | -21.06% | 8,300 |
| Jul 29, 2019 | $20.32 | $20.32 | $20.32 | $20.32 | 0.00% | 500 |
| Jul 22, 2019 | $20.32 | $20.32 | $20.32 | $20.32 | 0.00% | 0 |
| Jul 15, 2019 | $20.32 | $20.32 | $20.32 | $20.32 | 0.00% | 100 |
| Jul 8, 2019 | $19.70 | $20.32 | $19.70 | $20.32 | +3.15% | 2,500 |
| Jul 1, 2019 | $19.70 | $19.70 | $19.70 | $19.70 | +0.20% | 5,300 |
| Jun 24, 2019 | $19.66 | $19.66 | $19.66 | $19.66 | 0.00% | 100 |
| Jun 17, 2019 | $19.66 | $19.66 | $19.66 | $19.66 | 0.00% | 6,100 |
| Jun 10, 2019 | $19.00 | $20.32 | $19.00 | $19.66 | +5.42% | 800 |
| Jun 3, 2019 | $18.40 | $18.65 | $18.40 | $18.65 | +1.36% | 300 |
| May 28, 2019 | $19.39 | $19.39 | $18.40 | $18.40 | -5.11% | 1,500 |
| May 20, 2019 | $20.80 | $20.80 | $19.39 | $19.39 | -6.78% | 100 |
| May 13, 2019 | $20.80 | $20.80 | $20.80 | $20.80 | 0.00% | 100 |
| May 6, 2019 | $23.30 | $23.30 | $20.80 | $20.80 | -10.73% | 2,000 |
| Apr 29, 2019 | $23.30 | $23.30 | $23.30 | $23.30 | 0.00% | 0 |
| Apr 22, 2019 | $22.50 | $23.30 | $22.50 | $23.30 | +3.56% | 600 |
| Apr 15, 2019 | $22.45 | $22.50 | $22.45 | $22.50 | +3.69% | 22,600 |
| Apr 8, 2019 | $21.70 | $21.70 | $21.70 | $21.70 | 0.00% | 0 |
| Apr 1, 2019 | $20.01 | $21.98 | $20.01 | $21.70 | +8.45% | 20,400 |
| Mar 25, 2019 | $21.15 | $21.15 | $19.80 | $20.01 | -5.39% | 400 |
| Mar 18, 2019 | $21.00 | $21.15 | $21.00 | $21.15 | +2.92% | 1,800 |
| Mar 11, 2019 | $20.50 | $20.76 | $20.50 | $20.55 | -2.14% | 8,100 |
| Mar 4, 2019 | $21.59 | $21.59 | $21.00 | $21.00 | -2.73% | 200 |
| Feb 25, 2019 | $21.00 | $21.59 | $21.00 | $21.59 | +2.81% | 45,300 |
| Feb 19, 2019 | $19.53 | $21.18 | $19.53 | $21.00 | +7.53% | 3,500 |
| Feb 11, 2019 | $19.53 | $19.53 | $19.53 | $19.53 | 0.00% | 100 |
| Feb 4, 2019 | $16.50 | $19.53 | $16.50 | $19.53 | +18.36% | 1,800 |
| Jan 28, 2019 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Jan 22, 2019 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Jan 14, 2019 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 1,800 |
| Jan 7, 2019 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 6,000 |
| Dec 31, 2018 | $15.50 | $16.50 | $15.50 | $16.50 | +6.45% | 29,600 |
| Dec 24, 2018 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 29,000 |
| Dec 17, 2018 | $16.70 | $16.70 | $15.50 | $15.50 | -9.94% | 5,200 |
| Dec 10, 2018 | $18.80 | $18.80 | $17.21 | $17.21 | -8.46% | 4,200 |
| Dec 3, 2018 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | 13,100 |
| Nov 26, 2018 | $18.40 | $18.80 | $18.40 | $18.80 | +2.17% | 3,900 |
| Nov 19, 2018 | $20.54 | $20.54 | $18.40 | $18.40 | -10.42% | 4,800 |
| Nov 12, 2018 | $19.77 | $20.54 | $19.77 | $20.54 | +6.20% | 408,400 |
| Nov 5, 2018 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | 0 |
| Oct 29, 2018 | $19.34 | $19.34 | $19.34 | $19.34 | +7.56% | 300 |
| Oct 22, 2018 | $21.00 | $21.00 | $17.98 | $17.98 | -14.38% | 5,300 |
| Oct 15, 2018 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 0 |
| Oct 8, 2018 | $23.17 | $23.17 | $21.00 | $21.00 | -9.37% | 1,300 |
| Oct 1, 2018 | $23.11 | $23.17 | $22.55 | $23.17 | +0.26% | 1,500 |
| Sep 24, 2018 | $21.02 | $23.60 | $21.02 | $23.11 | +9.94% | 63,000 |
| Sep 17, 2018 | $21.02 | $21.02 | $21.02 | $21.02 | 0.00% | 23,900 |
| Sep 10, 2018 | $21.29 | $21.29 | $21.02 | $21.02 | -1.27% | 1,700 |
| Sep 4, 2018 | $24.37 | $24.37 | $21.29 | $21.29 | -13.67% | 621,900 |
| Aug 27, 2018 | $24.15 | $24.83 | $24.15 | $24.66 | +6.06% | 104,700 |
| Aug 20, 2018 | $23.25 | $23.25 | $23.25 | $23.25 | 0.00% | 0 |
| Aug 13, 2018 | $25.77 | $25.77 | $22.80 | $23.25 | -9.78% | 17,400 |
| Aug 6, 2018 | $24.81 | $25.77 | $24.81 | $25.77 | +3.87% | 300 |
| Jul 30, 2018 | $25.25 | $25.60 | $24.24 | $24.81 | -1.74% | 30,300 |
| Jul 23, 2018 | $25.88 | $25.88 | $25.25 | $25.25 | -2.43% | 300 |
| Jul 16, 2018 | $25.75 | $26.05 | $25.75 | $25.88 | -11.52% | 2,000 |
| Jul 9, 2018 | $29.25 | $29.25 | $29.25 | $29.25 | 0.00% | 0 |
| Jul 2, 2018 | $29.25 | $29.25 | $29.25 | $29.25 | 0.00% | 0 |
| Jun 25, 2018 | $29.25 | $29.25 | $29.25 | $29.25 | 0.00% | 0 |
| Jun 18, 2018 | $26.60 | $29.25 | $26.60 | $29.25 | -4.10% | 600 |
| Jun 11, 2018 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jun 4, 2018 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| May 29, 2018 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| May 21, 2018 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| May 14, 2018 | $29.20 | $30.50 | $29.20 | $30.50 | +4.45% | 100 |
| May 7, 2018 | $29.20 | $29.20 | $29.20 | $29.20 | -7.30% | 900 |
| Apr 30, 2018 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Apr 23, 2018 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Apr 16, 2018 | $28.75 | $31.70 | $28.75 | $31.50 | +9.57% | 1,500 |
| Apr 9, 2018 | $28.75 | $28.75 | $28.75 | $28.75 | 0.00% | 0 |
| Apr 2, 2018 | $28.75 | $28.75 | $28.75 | $28.75 | 0.00% | 0 |
| Mar 26, 2018 | $28.75 | $28.75 | $28.75 | $28.75 | 0.00% | 0 |
| Mar 19, 2018 | $28.75 | $28.75 | $28.75 | $28.75 | 0.00% | 0 |
| Mar 12, 2018 | $28.75 | $28.75 | $28.75 | $28.75 | 0.00% | 0 |
| Mar 5, 2018 | $28.75 | $28.75 | $28.75 | $28.75 | 0.00% | 0 |
| Feb 26, 2018 | $28.75 | $28.75 | $28.75 | $28.75 | 0.00% | 0 |
| Feb 20, 2018 | $29.84 | $29.84 | $28.75 | $28.75 | -3.65% | 600 |
| Feb 12, 2018 | $29.84 | $29.84 | $29.84 | $29.84 | 0.00% | 0 |
| Feb 5, 2018 | $29.84 | $29.84 | $29.84 | $29.84 | 0.00% | 0 |
| Jan 29, 2018 | $29.84 | $29.84 | $29.84 | $29.84 | 0.00% | 0 |
| Jan 22, 2018 | $29.84 | $29.84 | $29.84 | $29.84 | 0.00% | 0 |
| Jan 16, 2018 | $30.20 | $30.30 | $29.84 | $29.84 | -0.37% | 3,100 |
| Jan 8, 2018 | $30.80 | $30.80 | $29.95 | $29.95 | -2.76% | 4,700 |
| Jan 2, 2018 | $27.00 | $30.80 | $27.00 | $30.80 | +14.07% | 200 |
| Dec 26, 2017 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Dec 18, 2017 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Dec 11, 2017 | $27.50 | $27.50 | $27.00 | $27.00 | -1.82% | 3,400 |
| Dec 4, 2017 | $27.10 | $27.50 | $26.10 | $27.50 | +1.48% | 4,000 |
| Nov 27, 2017 | $25.00 | $27.10 | $25.00 | $27.10 | +8.40% | 3,700 |
| Nov 20, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 13, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | +0.60% | 1,000 |
| Nov 6, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Oct 30, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Oct 23, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Oct 16, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 15,000 |
| Oct 9, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Oct 2, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Sep 25, 2017 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Sep 18, 2017 | $23.50 | $24.85 | $23.50 | $24.85 | +5.74% | 1,200 |
| Sep 11, 2017 | $23.50 | $23.50 | $23.50 | $23.50 | 0.00% | 0 |
| Sep 5, 2017 | $23.50 | $23.50 | $23.50 | $23.50 | 0.00% | 0 |
| Aug 28, 2017 | $23.50 | $23.50 | $23.50 | $23.50 | 0.00% | 0 |
| Aug 21, 2017 | $22.60 | $23.50 | $22.55 | $23.50 | +3.98% | 700 |
| Aug 14, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 0 |
| Aug 7, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 0 |
| Jul 31, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 0 |
| Jul 24, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 0 |
| Jul 17, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 2,400 |
| Jul 10, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 0 |
| Jul 3, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 0 |
| Jun 26, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 0 |
| Jun 19, 2017 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 0 |
| Jun 12, 2017 | $23.40 | $23.40 | $22.60 | $22.60 | -10.85% | 10,900 |
| Jun 5, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 30, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 22, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 8,500 |
| May 15, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 8, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 1, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | +4.32% | 521,700 |
| Apr 24, 2017 | $24.30 | $24.30 | $24.30 | $24.30 | 0.00% | 0 |
| Apr 17, 2017 | $24.30 | $24.30 | $24.30 | $24.30 | 0.00% | 0 |
| Apr 10, 2017 | $24.30 | $24.30 | $24.30 | $24.30 | 0.00% | 0 |
| Apr 3, 2017 | $23.65 | $24.30 | $23.65 | $24.30 | +3.85% | 900 |
| Mar 27, 2017 | $23.40 | $23.40 | $23.40 | $23.40 | 0.00% | 0 |
| Mar 20, 2017 | $23.40 | $23.40 | $23.40 | $23.40 | 0.00% | 0 |
| Mar 13, 2017 | $23.40 | $23.40 | $23.40 | $23.40 | 0.00% | 256,800 |
| Mar 6, 2017 | $23.40 | $23.40 | $23.40 | $23.40 | 0.00% | 73,500 |
| Feb 27, 2017 | $23.49 | $23.50 | $23.40 | $23.40 | -0.38% | 800 |
| Feb 21, 2017 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Feb 13, 2017 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Feb 6, 2017 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Jan 30, 2017 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Jan 23, 2017 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Jan 17, 2017 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Jan 9, 2017 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Jan 3, 2017 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Dec 27, 2016 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Dec 19, 2016 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Dec 12, 2016 | $23.49 | $23.49 | $23.49 | $23.49 | 0.00% | 0 |
| Dec 5, 2016 | $20.82 | $23.49 | $20.82 | $23.49 | +12.82% | 400 |
| Nov 28, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Nov 21, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Nov 14, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Nov 7, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | – | 0 |
Seasonality
WEIGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 2.0% | -8.3% | 9.2% | -2.8% | -0.3% | 0.2% | -1.4% | 4.2% | -1.2% | 6.2% | 1.5% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 15.5% | 6.2% | -23.6% | 17.1% | -20.7% | -0.6% | 12.9% | 6.7% | -9.2% | 0.8% | ||
| 2025 | 8.2% | -2.1% | 5.9% | -1.2% | 6.7% | 6.3% | 3.5% | -6.8% | 11.2% | 6.9% | -5.8% | 3.5% |
| 2024 | 1.6% | -4.1% | 12.3% | -1.1% | 8.7% | -6.6% | 0.0% | 2.3% | 16.7% | -11.3% | 3.6% | 1.1% |
| 2023 | 13.8% | 2.6% | -6.8% | 10.5% | -4.2% | -2.3% | 0.0% | 0.6% | 5.0% | -5.9% | 4.0% | 2.4% |
| 2022 | 12.3% | -15.6% | -1.9% | -5.1% | -7.7% | 7.5% | -18.3% | 4.1% | -9.2% | 13.7% | 24.3% | -9.4% |
| 2021 | -6.2% | 7.7% | -11.8% | 8.0% | 1.6% | -5.6% | -0.7% | -13.0% | 0.7% | -2.7% | 0.8% | 5.0% |
| 2020 | -9.7% | -2.3% | -49.4% | 28.8% | 7.7% | 6.7% | 13.5% | 13.0% | 2.6% | 13.2% | 20.5% | 19.3% |
| 2019 | 6.5% | 30.8% | -7.3% | 18.4% | -21.0% | 6.8% | 3.4% | -21.1% | 23.7% | -9.9% | 2.5% | 9.7% |
| 2018 | 10.5% | -3.7% | 0.0% | 11.0% | -3.2% | -4.1% | -12.5% | -3.7% | -6.3% | -16.3% | -2.8% | -17.6% |
| 2017 | 0.0% | 0.0% | -0.4% | 5.5% | 4.3% | -10.8% | 0.0% | 4.0% | 6.7% | 0.0% | 9.1% | -0.4% |