StockData

Weir Group PLC (WEIGF) stock

WEIGFOTCAmerican Depositary ReceiptsAlso trades as WEGRY
$35.50+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Weir share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$35.50
0.00% on the day
52-week range
$30.55 – $48.94
-27.5% from the high
Change over 52 weeks
-6.3%
From $37.88 on Oct 17, 2025
Average volume
104
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$35.50$35.50$35.50$35.500.00%0
Sep 2026$39.10$39.10$35.50$35.50-9.21%129
Aug 2026$36.66$40.51$36.66$39.10+6.66%3,445
Jul 2026$32.21$36.66$32.21$36.66+12.92%962
Jun 2026$32.65$32.65$30.55$32.47-0.57%5,004
May 2026$41.18$41.18$32.65$32.65-20.71%20,948
Apr 2026$35.41$41.18$35.41$41.18+16.29%4,448
Mar 2026$46.35$46.35$35.41$35.41-23.60%3,417
Feb 2026$43.63$48.94$43.63$46.35+6.23%26,986
Jan 2026$37.77$43.63$37.77$43.63+15.51%21,979
Dec 2025$36.49$39.05$36.49$37.77+3.51%43,500
Nov 2025$38.75$38.75$34.81$36.49-5.83%44,456
Oct 2025$36.50$38.80$36.50$38.75+6.16%16,698
Sep 2025$32.81$36.50$32.81$36.50+11.25%1,125
Aug 2025$35.20$35.20$32.30$32.81-6.79%13,573
Jul 2025$34.07$36.60$34.02$35.20+3.53%13,852
Jun 2025$32.00$34.24$32.00$34.00+6.25%27,465
May 2025$30.00$32.16$30.00$32.00+6.67%3,454
Apr 2025$30.68$30.68$25.54$30.00-2.22%5,282
Mar 2025$28.97$31.00$28.97$30.68+5.90%27,095
Feb 2025$29.58$29.58$28.97$28.97-2.06%1,235
Jan 2025$27.35$29.58$27.29$29.58+8.15%25,100
Dec 2024$27.05$28.39$27.05$27.35+1.11%15,086
Nov 2024$26.10$27.05$26.10$27.05+3.64%2,200
Oct 2024$29.66$29.66$26.10$26.10-12.00%5,000
Sep 2024$25.42$29.66$25.42$29.66+16.68%28,400
Aug 2024$24.84$25.42$24.37$25.42+2.33%12,800
Jul 2024$24.84$24.84$24.84$24.840.00%1,400
Jun 2024$26.60$26.61$24.84$24.84-6.62%48,800
May 2024$24.47$27.28$24.47$26.60+8.70%34,000
Apr 2024$25.00$26.07$24.47$24.47-2.12%42,000
Mar 2024$23.62$25.95$23.62$25.00+12.31%44,700
Feb 2024$23.22$23.22$22.26$22.26-4.13%5,600
Jan 2024$24.41$24.41$22.35$23.22+1.57%64,700
Dec 2023$23.47$23.55$22.86$22.86+2.37%44,500
Nov 2023$20.24$22.33$20.24$22.33+4.01%5,500
Oct 2023$23.03$23.03$21.47$21.47-6.77%6,900
Sep 2023$21.93$23.03$21.93$23.03+5.02%10,000
Aug 2023$21.80$22.25$21.80$21.93+0.60%2,000
Jul 2023$21.80$21.80$21.80$21.800.00%47,100
Jun 2023$22.31$22.50$21.80$21.80-2.29%1,900
May 2023$23.30$23.30$22.31$22.31-4.25%200
Apr 2023$21.30$23.30$21.30$23.30+9.39%4,000
Mar 2023$23.64$23.69$21.30$21.30-6.78%39,200
Feb 2023$22.28$22.85$21.74$22.85+2.56%6,300
Jan 2023$19.58$22.28$19.58$22.28+13.79%7,900
Dec 2022$21.62$21.62$19.58$19.58-9.44%24,400
Nov 2022$17.40$21.62$17.40$21.62+24.25%11,500
Oct 2022$15.45$17.40$15.45$17.40+12.62%2,300
Sep 2022$17.02$17.02$15.45$15.45-9.22%13,100
Aug 2022$16.35$20.00$16.35$17.02+4.10%24,100
Jul 2022$20.00$20.00$16.33$16.35-18.25%26,400
Jun 2022$18.60$20.00$18.60$20.00+7.53%1,900
May 2022$20.15$20.15$18.40$18.60-7.69%2,100
Apr 2022$21.40$21.94$20.02$20.15-5.84%26,400
Mar 2022$21.81$25.07$21.40$21.40-1.88%33,100
Feb 2022$25.83$25.83$21.81$21.81-15.56%2,600
Jan 2022$22.01$25.83$22.01$25.83+12.30%30,300
Dec 2021$21.90$23.00$21.28$23.00+5.02%40,300
Nov 2021$21.72$23.58$21.72$21.90+0.83%11,500

Seasonality

WEIGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average5.2%2.0%-8.3%9.2%-2.8%-0.3%0.2%-1.4%4.2%-1.2%6.2%1.5%
Months up7 of 104 of 102 of 107 of 105 of 104 of 104 of 106 of 107 of 104 of 107 of 96 of 9
202615.5%6.2%-23.6%17.1%-20.7%-0.6%12.9%6.7%-9.2%0.8%
20258.2%-2.1%5.9%-1.2%6.7%6.3%3.5%-6.8%11.2%6.9%-5.8%3.5%
20241.6%-4.1%12.3%-1.1%8.7%-6.6%0.0%2.3%16.7%-11.3%3.6%1.1%
202313.8%2.6%-6.8%10.5%-4.2%-2.3%0.0%0.6%5.0%-5.9%4.0%2.4%
202212.3%-15.6%-1.9%-5.1%-7.7%7.5%-18.3%4.1%-9.2%13.7%24.3%-9.4%
2021-6.2%7.7%-11.8%8.0%1.6%-5.6%-0.7%-13.0%0.7%-2.7%0.8%5.0%
2020-9.7%-2.3%-49.4%28.8%7.7%6.7%13.5%13.0%2.6%13.2%20.5%19.3%
20196.5%30.8%-7.3%18.4%-21.0%6.8%3.4%-21.1%23.7%-9.9%2.5%9.7%
201810.5%-3.7%0.0%11.0%-3.2%-4.1%-12.5%-3.7%-6.3%-16.3%-2.8%-17.6%
20170.0%0.0%-0.4%5.5%4.3%-10.8%0.0%4.0%6.7%0.0%9.1%-0.4%