Weir Group PLC (WEIGF) stock
WEIGFOTCAmerican Depositary ReceiptsAlso trades as WEGRY
$35.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Weir share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$35.50
0.00% on the day
52-week range
$30.55 – $48.94
-27.5% from the high
Change over 52 weeks
-6.3%
From $37.88 on Oct 17, 2025
Average volume
104
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 16, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 15, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 14, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 13, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 12, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 9, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 8, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 7, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 6, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 5, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 2, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Oct 1, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 30, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 29, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 28, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 25, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 24, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 23, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 22, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 21, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | 0.00% | 0 |
| Sep 18, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | -9.21% | 129 |
| Sep 17, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 16, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 15, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 14, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 11, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 10, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 9, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 8, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 4, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 3, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 2, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Sep 1, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Aug 31, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Aug 28, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Aug 27, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | 0.00% | 0 |
| Aug 26, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | -3.48% | 3,100 |
| Aug 25, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| Aug 24, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | +10.50% | 345 |
| Aug 21, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 20, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 19, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 18, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 17, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 14, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 13, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 12, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 11, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 10, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 7, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 6, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 5, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 4, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Aug 3, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Jul 31, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Jul 30, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | 0.00% | 0 |
| Jul 29, 2026 | $36.66 | $36.66 | $36.66 | $36.66 | +10.49% | 295 |
| Jul 28, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 0.00% | 0 |
| Jul 27, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 0.00% | 0 |
| Jul 24, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 0.00% | 0 |
| Jul 23, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 0.00% | 0 |
| Jul 22, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 0.00% | 0 |
| Jul 21, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 0.00% | 0 |
| Jul 20, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 0.00% | 0 |
| Jul 17, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | +0.02% | 0 |
| Jul 16, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | +3.00% | 414 |
| Jul 15, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 14, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 13, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 10, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 9, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 8, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 7, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 6, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 2, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 1, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | -0.79% | 253 |
| Jun 30, 2026 | $32.00 | $32.47 | $31.90 | $32.47 | +6.27% | 4,600 |
| Jun 29, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | +0.01% | 0 |
| Jun 26, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | -2.81% | 200 |
| Jun 25, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 24, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 23, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 22, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 18, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 17, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 16, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 15, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 12, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 11, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 10, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 9, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 8, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | 0.00% | 0 |
| Jun 5, 2026 | $31.43 | $31.43 | $31.43 | $31.43 | -3.11% | 104 |
| Jun 4, 2026 | $32.44 | $32.44 | $32.44 | $32.44 | 0.00% | 0 |
| Jun 3, 2026 | $32.44 | $32.44 | $32.44 | $32.44 | -0.00% | 0 |
| Jun 2, 2026 | $32.44 | $32.44 | $32.44 | $32.44 | -0.64% | 100 |
| Jun 1, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| May 29, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| May 28, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| May 27, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| May 26, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| May 22, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | -3.49% | 120 |
| May 21, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 20, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 19, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 18, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 15, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 14, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 13, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 12, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 296 |
| May 11, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 8, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 7, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 6, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | 0.00% | 0 |
| May 5, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | -17.85% | 20,532 |
| May 4, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | 0.00% | 0 |
| May 1, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | 0.00% | 0 |
| Apr 30, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | 0.00% | 0 |
| Apr 29, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | 0.00% | 0 |
| Apr 28, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | 0.00% | 0 |
| Apr 27, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | 0.00% | 0 |
| Apr 24, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | +0.01% | 0 |
| Apr 23, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | +0.30% | 3,480 |
| Apr 22, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 0 |
| Apr 21, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 0 |
| Apr 20, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 0 |
| Apr 17, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 0 |
| Apr 16, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 0 |
| Apr 15, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 0 |
| Apr 14, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 0 |
| Apr 13, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | +15.93% | 968 |
| Apr 10, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Apr 9, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Apr 8, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Apr 7, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Apr 6, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Apr 2, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Apr 1, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 31, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 30, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 27, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 26, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 25, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 24, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 23, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 20, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | 0.00% | 0 |
| Mar 19, 2026 | $35.41 | $35.41 | $35.41 | $35.41 | -8.00% | 247 |
| Mar 18, 2026 | $38.49 | $38.49 | $38.49 | $38.49 | -13.51% | 170 |
| Mar 17, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 16, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 13, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 12, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 11, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 10, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 9, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 6, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 5, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 4, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Mar 3, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | -3.99% | 3,000 |
| Mar 2, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 27, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 26, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 25, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 24, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 23, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 20, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 19, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 18, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | 0.00% | 0 |
| Feb 17, 2026 | $46.40 | $46.40 | $46.35 | $46.35 | -5.29% | 9,586 |
| Feb 13, 2026 | $48.94 | $48.94 | $48.94 | $48.94 | +3.25% | 600 |
| Feb 12, 2026 | $47.40 | $47.40 | $47.40 | $47.40 | 0.00% | 0 |
| Feb 11, 2026 | $47.40 | $47.40 | $47.40 | $47.40 | 0.00% | 0 |
| Feb 10, 2026 | $47.30 | $47.50 | $47.30 | $47.40 | +8.64% | 16,800 |
| Feb 9, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Feb 6, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Feb 5, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Feb 4, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Feb 3, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Feb 2, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Jan 30, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Jan 29, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Jan 28, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | 0.00% | 0 |
| Jan 27, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | +0.41% | 5,488 |
| Jan 26, 2026 | $43.45 | $43.45 | $43.45 | $43.45 | 0.00% | 0 |
| Jan 23, 2026 | $43.45 | $43.45 | $43.45 | $43.45 | +15.04% | 16,491 |
| Jan 22, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 21, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 20, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 16, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 15, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 14, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 13, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 12, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 9, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 8, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 7, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 6, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 5, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Jan 2, 2026 | $37.77 | $37.77 | $37.77 | $37.77 | 0.00% | 0 |
| Dec 31, 2025 | $37.77 | $38.30 | $37.77 | $37.77 | +3.00% | 7,309 |
| Dec 30, 2025 | $36.67 | $36.67 | $36.67 | $36.67 | -4.34% | 2,700 |
| Dec 29, 2025 | $37.65 | $38.34 | $37.65 | $38.34 | +3.33% | 2,313 |
| Dec 26, 2025 | $37.10 | $37.10 | $37.10 | $37.10 | 0.00% | 0 |
| Dec 24, 2025 | $37.10 | $37.10 | $37.10 | $37.10 | 0.00% | 0 |
| Dec 23, 2025 | $37.10 | $37.10 | $37.10 | $37.10 | -3.45% | 2,000 |
| Dec 22, 2025 | $38.42 | $38.42 | $38.42 | $38.42 | +0.30% | 2,000 |
| Dec 19, 2025 | $38.31 | $38.31 | $38.31 | $38.31 | +0.68% | 2,009 |
| Dec 18, 2025 | $38.05 | $38.05 | $38.05 | $38.05 | +1.06% | 2,000 |
| Dec 17, 2025 | $37.65 | $37.65 | $37.65 | $37.65 | -0.42% | 2,000 |
| Dec 16, 2025 | $37.81 | $37.81 | $37.81 | $37.81 | -1.02% | 2,000 |
| Dec 15, 2025 | $38.20 | $38.20 | $38.20 | $38.20 | -0.01% | 0 |
| Dec 12, 2025 | $38.20 | $38.20 | $38.20 | $38.20 | -2.17% | 4,000 |
| Dec 11, 2025 | $39.05 | $39.05 | $39.05 | $39.05 | +0.73% | 2,000 |
| Dec 10, 2025 | $38.77 | $38.77 | $38.77 | $38.77 | +2.83% | 2,000 |
| Dec 9, 2025 | $37.75 | $37.75 | $37.70 | $37.70 | -1.01% | 4,000 |
| Dec 8, 2025 | $38.08 | $38.08 | $38.08 | $38.08 | +2.21% | 2,000 |
| Dec 5, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | +0.54% | 5,059 |
| Dec 4, 2025 | $37.06 | $37.06 | $37.06 | $37.06 | 0.00% | 0 |
| Dec 3, 2025 | $37.06 | $37.06 | $37.06 | $37.06 | -0.00% | 0 |
| Dec 2, 2025 | $37.06 | $37.06 | $37.06 | $37.06 | +1.56% | 110 |
| Dec 1, 2025 | $36.49 | $36.49 | $36.49 | $36.49 | 0.00% | 0 |
| Nov 28, 2025 | $36.49 | $36.49 | $36.49 | $36.49 | 0.00% | 0 |
| Nov 26, 2025 | $36.49 | $36.49 | $36.49 | $36.49 | +3.93% | 1,386 |
| Nov 25, 2025 | $35.11 | $35.11 | $35.11 | $35.11 | 0.00% | 0 |
| Nov 24, 2025 | $35.11 | $35.11 | $35.11 | $35.11 | 0.00% | 0 |
| Nov 21, 2025 | $35.11 | $35.11 | $35.11 | $35.11 | +0.46% | 2,000 |
| Nov 20, 2025 | $34.95 | $34.95 | $34.95 | $34.95 | -2.09% | 2,000 |
| Nov 19, 2025 | $35.97 | $35.97 | $34.81 | $35.70 | -0.68% | 7,299 |
| Nov 18, 2025 | $35.94 | $35.94 | $35.94 | $35.94 | -2.95% | 2,000 |
| Nov 17, 2025 | $37.03 | $37.03 | $37.03 | $37.03 | 0.00% | 0 |
| Nov 14, 2025 | $37.03 | $37.03 | $37.03 | $37.03 | -2.42% | 100 |
| Nov 13, 2025 | $37.95 | $37.95 | $37.95 | $37.95 | 0.00% | 0 |
| Nov 12, 2025 | $37.95 | $37.95 | $37.95 | $37.95 | -1.30% | 2,000 |
| Nov 11, 2025 | $38.45 | $38.45 | $38.45 | $38.45 | -0.01% | 0 |
| Nov 10, 2025 | $38.45 | $38.45 | $38.45 | $38.45 | +1.40% | 1,500 |
| Nov 7, 2025 | $37.92 | $37.92 | $37.92 | $37.92 | 0.00% | 0 |
| Nov 6, 2025 | $37.88 | $37.92 | $37.88 | $37.92 | -2.14% | 26,171 |
| Nov 5, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Nov 4, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Nov 3, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Oct 31, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Oct 30, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Oct 29, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Oct 28, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Oct 27, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | 0.00% | 0 |
| Oct 24, 2025 | $38.75 | $38.75 | $38.75 | $38.75 | -0.13% | 1,030 |
| Oct 23, 2025 | $38.45 | $38.80 | $38.45 | $38.80 | +0.26% | 8,250 |
| Oct 22, 2025 | $38.70 | $38.70 | $38.70 | $38.70 | -0.00% | 0 |
| Oct 21, 2025 | $38.70 | $38.70 | $38.70 | $38.70 | +2.17% | 1,320 |
| Oct 20, 2025 | $37.88 | $37.88 | $37.88 | $37.88 | 0.00% | 0 |
| Oct 17, 2025 | $37.88 | $37.88 | $37.88 | $37.88 | 0.00% | 0 |
| Oct 16, 2025 | $37.88 | $37.88 | $37.88 | $37.88 | 0.00% | 0 |
| Oct 15, 2025 | $37.88 | $37.88 | $37.88 | $37.88 | +1.66% | 2,370 |
| Oct 14, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | -2.48% | 100 |
| Oct 13, 2025 | $36.77 | $38.21 | $36.77 | $38.21 | +0.39% | 2,480 |
| Oct 10, 2025 | $38.06 | $38.06 | $38.06 | $38.06 | 0.00% | 0 |
| Oct 9, 2025 | $38.06 | $38.06 | $38.06 | $38.06 | -0.24% | 1,000 |
| Oct 8, 2025 | $38.15 | $38.15 | $38.15 | $38.15 | 0.00% | 0 |
| Oct 7, 2025 | $38.15 | $38.15 | $38.15 | $38.15 | – | 0 |
Seasonality
WEIGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 2.0% | -8.3% | 9.2% | -2.8% | -0.3% | 0.2% | -1.4% | 4.2% | -1.2% | 6.2% | 1.5% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 15.5% | 6.2% | -23.6% | 17.1% | -20.7% | -0.6% | 12.9% | 6.7% | -9.2% | 0.8% | ||
| 2025 | 8.2% | -2.1% | 5.9% | -1.2% | 6.7% | 6.3% | 3.5% | -6.8% | 11.2% | 6.9% | -5.8% | 3.5% |
| 2024 | 1.6% | -4.1% | 12.3% | -1.1% | 8.7% | -6.6% | 0.0% | 2.3% | 16.7% | -11.3% | 3.6% | 1.1% |
| 2023 | 13.8% | 2.6% | -6.8% | 10.5% | -4.2% | -2.3% | 0.0% | 0.6% | 5.0% | -5.9% | 4.0% | 2.4% |
| 2022 | 12.3% | -15.6% | -1.9% | -5.1% | -7.7% | 7.5% | -18.3% | 4.1% | -9.2% | 13.7% | 24.3% | -9.4% |
| 2021 | -6.2% | 7.7% | -11.8% | 8.0% | 1.6% | -5.6% | -0.7% | -13.0% | 0.7% | -2.7% | 0.8% | 5.0% |
| 2020 | -9.7% | -2.3% | -49.4% | 28.8% | 7.7% | 6.7% | 13.5% | 13.0% | 2.6% | 13.2% | 20.5% | 19.3% |
| 2019 | 6.5% | 30.8% | -7.3% | 18.4% | -21.0% | 6.8% | 3.4% | -21.1% | 23.7% | -9.9% | 2.5% | 9.7% |
| 2018 | 10.5% | -3.7% | 0.0% | 11.0% | -3.2% | -4.1% | -12.5% | -3.7% | -6.3% | -16.3% | -2.8% | -17.6% |
| 2017 | 0.0% | 0.0% | -0.4% | 5.5% | 4.3% | -10.8% | 0.0% | 4.0% | 6.7% | 0.0% | 9.1% | -0.4% |