WEC Energy Group, Inc. (WEC) stock
WECNYSEElectric & Other Services CombinedFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 4/303% above fair value
$116.07+1.44 (+1.26%)
Close on Oct 30, 2026Market cap $37.82BP/E 21.1Yield 3.08%
Price history
WEC Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.07
+1.26% on the day
52-week range
$99.80 – $119.91
-3.2% from the high
Change over 52 weeks
+3.1%
From $112.60 on Oct 30, 2025
Average volume
2.44M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $100.78 | $116.81 | $99.80 | $116.07 | +15.17% | 59,317,114 |
| Sep 2026 | $106.75 | $107.53 | $100.14 | $100.78 | -5.08% | 58,737,601 |
| Aug 2026 | $108.73 | $111.89 | $105.40 | $106.17 | -2.97% | 51,300,997 |
| Jul 2026 | $116.65 | $119.91 | $109.00 | $109.42 | -6.29% | 41,479,093 |
| Jun 2026 | $110.28 | $119.06 | $108.59 | $116.77 | +5.15% | 50,466,990 |
| May 2026 | $117.89 | $119.21 | $108.78 | $111.05 | -5.84% | 41,983,844 |
| Apr 2026 | $115.28 | $119.62 | $113.03 | $117.94 | +1.87% | 35,657,487 |
| Mar 2026 | $116.38 | $118.53 | $111.35 | $115.77 | -1.02% | 45,881,678 |
| Feb 2026 | $110.81 | $117.35 | $109.10 | $116.96 | +5.68% | 48,945,461 |
| Jan 2026 | $105.67 | $111.45 | $104.00 | $110.67 | +4.94% | 44,422,346 |
| Dec 2025 | $111.64 | $111.96 | $102.95 | $105.46 | -5.90% | 45,266,097 |
| Nov 2025 | $110.81 | $113.00 | $109.25 | $112.07 | +0.30% | 39,502,155 |
| Oct 2025 | $114.38 | $118.19 | $110.64 | $111.73 | -2.50% | 49,904,156 |
| Sep 2025 | $106.23 | $114.97 | $105.50 | $114.59 | +7.59% | 45,768,275 |
| Aug 2025 | $109.95 | $111.90 | $106.18 | $106.51 | -2.36% | 45,041,582 |
| Jul 2025 | $104.53 | $110.35 | $102.49 | $109.08 | +4.68% | 41,273,856 |
| Jun 2025 | $106.69 | $107.67 | $102.55 | $104.20 | -3.02% | 44,251,226 |
| May 2025 | $109.08 | $110.65 | $100.61 | $107.44 | -1.90% | 47,809,791 |
| Apr 2025 | $108.68 | $111.00 | $100.64 | $109.52 | +0.50% | 47,237,618 |
| Mar 2025 | $106.16 | $110.19 | $103.17 | $108.98 | +2.15% | 54,722,182 |
| Feb 2025 | $98.61 | $107.14 | $96.37 | $106.69 | +7.49% | 44,069,106 |
| Jan 2025 | $95.20 | $100.98 | $91.94 | $99.26 | +5.55% | 42,091,272 |
| Dec 2024 | $101.10 | $101.15 | $92.52 | $94.04 | -6.94% | 31,327,324 |
| Nov 2024 | $98.58 | $102.79 | $94.15 | $101.05 | +5.78% | 40,278,548 |
| Oct 2024 | $96.40 | $100.31 | $93.71 | $95.53 | -0.68% | 47,831,337 |
| Sep 2024 | $93.03 | $96.65 | $92.91 | $96.18 | +3.39% | 38,884,022 |
| Aug 2024 | $86.77 | $93.78 | $86.09 | $93.03 | +8.10% | 56,682,968 |
| Jul 2024 | $78.82 | $86.37 | $77.47 | $86.06 | +9.69% | 42,359,287 |
| Jun 2024 | $80.98 | $82.59 | $77.65 | $78.46 | -3.17% | 40,122,124 |
| May 2024 | $81.86 | $85.96 | $78.65 | $81.03 | -1.95% | 49,956,303 |
| Apr 2024 | $81.96 | $83.03 | $77.53 | $82.64 | +0.63% | 35,436,898 |
| Mar 2024 | $78.21 | $82.76 | $76.78 | $82.12 | +4.62% | 40,663,507 |
| Feb 2024 | $79.45 | $82.07 | $75.13 | $78.49 | -2.81% | 42,236,142 |
| Jan 2024 | $84.00 | $86.89 | $78.74 | $80.76 | -4.05% | 59,156,165 |
| Dec 2023 | $83.64 | $87.66 | $81.53 | $84.17 | +0.66% | 42,181,474 |
| Nov 2023 | $81.66 | $85.29 | $78.79 | $83.62 | +2.74% | 41,256,269 |
| Oct 2023 | $80.02 | $83.86 | $75.47 | $81.39 | +1.04% | 43,812,271 |
| Sep 2023 | $84.40 | $87.89 | $79.22 | $80.55 | -4.24% | 31,737,316 |
| Aug 2023 | $90.38 | $91.44 | $84.12 | $84.12 | -6.39% | 28,513,095 |
| Jul 2023 | $87.93 | $93.37 | $87.70 | $89.86 | +1.84% | 23,361,554 |
| Jun 2023 | $87.55 | $92.56 | $85.32 | $88.24 | +1.02% | 31,973,708 |
| May 2023 | $96.10 | $97.34 | $85.82 | $87.35 | -9.17% | 32,540,805 |
| Apr 2023 | $94.18 | $99.26 | $93.23 | $96.17 | +1.46% | 20,900,129 |
| Mar 2023 | $88.52 | $96.36 | $86.15 | $94.79 | +6.91% | 37,547,113 |
| Feb 2023 | $93.29 | $96.60 | $88.61 | $88.66 | -5.67% | 23,194,755 |
| Jan 2023 | $93.61 | $98.60 | $90.61 | $93.99 | +0.25% | 24,186,736 |
| Dec 2022 | $99.99 | $101.11 | $93.05 | $93.76 | -5.43% | 32,352,680 |
| Nov 2022 | $90.78 | $99.30 | $88.48 | $99.14 | +8.55% | 31,616,467 |
| Oct 2022 | $91.29 | $93.64 | $80.82 | $91.33 | +2.12% | 34,947,864 |
| Sep 2022 | $103.41 | $107.60 | $89.17 | $89.43 | -13.29% | 28,647,528 |
| Aug 2022 | $103.45 | $108.20 | $101.35 | $103.14 | -0.65% | 23,716,967 |
| Jul 2022 | $101.06 | $104.34 | $95.71 | $103.81 | +3.15% | 23,978,895 |
| Jun 2022 | $105.45 | $105.69 | $89.21 | $100.64 | -4.22% | 32,324,612 |
| May 2022 | $100.41 | $108.39 | $98.46 | $105.07 | +5.02% | 35,225,476 |
| Apr 2022 | $99.75 | $106.82 | $99.17 | $100.05 | +0.24% | 26,208,484 |
| Mar 2022 | $91.00 | $101.19 | $88.68 | $99.81 | +9.83% | 37,844,580 |
| Feb 2022 | $96.94 | $98.10 | $87.14 | $90.88 | -6.35% | 34,602,446 |
| Jan 2022 | $97.11 | $98.72 | $92.89 | $97.04 | -0.03% | 26,013,297 |
| Dec 2021 | $87.34 | $98.80 | $86.90 | $97.07 | +11.66% | 28,502,773 |
| Nov 2021 | $89.97 | $91.94 | $86.84 | $86.93 | -3.48% | 24,378,604 |
| Oct 2021 | $88.75 | $91.98 | $87.09 | $90.06 | +2.11% | 18,532,679 |
| Sep 2021 | $94.82 | $96.95 | $86.96 | $88.20 | -6.65% | 22,342,397 |
| Aug 2021 | $94.08 | $98.04 | $93.81 | $94.48 | +0.36% | 19,601,028 |
| Jul 2021 | $89.08 | $96.72 | $88.52 | $94.14 | +5.83% | 22,437,599 |
| Jun 2021 | $94.15 | $94.36 | $88.43 | $88.95 | -5.28% | 25,997,822 |
| May 2021 | $96.48 | $99.77 | $93.20 | $93.91 | -3.35% | 26,387,582 |
| Apr 2021 | $93.33 | $99.86 | $91.96 | $97.17 | +3.83% | 21,315,770 |
| Mar 2021 | $81.24 | $95.14 | $80.73 | $93.59 | +16.06% | 34,283,361 |
| Feb 2021 | $89.24 | $89.61 | $80.55 | $80.64 | -9.29% | 28,266,653 |
| Jan 2021 | $92.10 | $93.05 | $84.44 | $88.90 | -3.40% | 26,516,790 |
| Dec 2020 | $95.74 | $96.55 | $88.27 | $92.03 | -3.08% | 25,203,017 |
| Nov 2020 | $101.68 | $106.85 | $94.13 | $94.95 | -5.57% | 27,256,013 |
| Oct 2020 | $96.99 | $103.51 | $96.76 | $100.55 | +3.77% | 22,367,245 |
| Sep 2020 | $93.70 | $100.43 | $92.70 | $96.90 | +3.00% | 26,414,285 |
| Aug 2020 | $95.05 | $96.13 | $90.64 | $94.08 | -1.24% | 22,278,010 |
| Jul 2020 | $87.58 | $95.75 | $86.11 | $95.26 | +8.68% | 29,214,396 |
| Jun 2020 | $91.64 | $95.82 | $83.84 | $87.65 | -4.45% | 38,376,651 |
| May 2020 | $89.97 | $91.96 | $81.49 | $91.73 | +1.30% | 36,124,365 |
| Apr 2020 | $84.96 | $101.00 | $80.56 | $90.55 | +2.75% | 36,087,314 |
| Mar 2020 | $92.89 | $109.53 | $68.01 | $88.13 | -4.55% | 68,613,951 |
| Feb 2020 | $100.20 | $103.28 | $90.16 | $92.33 | -7.57% | 28,489,166 |
| Jan 2020 | $92.40 | $101.37 | $90.34 | $99.89 | +8.31% | 32,614,075 |
| Dec 2019 | $88.27 | $93.43 | $87.41 | $92.23 | +4.04% | 27,703,133 |
| Nov 2019 | $94.49 | $94.73 | $86.50 | $88.65 | -6.09% | 31,059,716 |
| Oct 2019 | $94.89 | $96.29 | $91.51 | $94.40 | -0.74% | 30,656,447 |
| Sep 2019 | $95.93 | $98.19 | $89.02 | $95.10 | -0.70% | 39,486,909 |
| Aug 2019 | $85.48 | $96.46 | $85.16 | $95.77 | +12.06% | 41,411,563 |
| Jul 2019 | $83.26 | $87.93 | $82.18 | $85.46 | +2.51% | 35,638,744 |
| Jun 2019 | $80.67 | $85.70 | $79.46 | $83.37 | +3.50% | 33,391,287 |
| May 2019 | $78.08 | $83.01 | $76.61 | $80.55 | +2.70% | 31,937,248 |
| Apr 2019 | $78.95 | $79.03 | $75.88 | $78.43 | -0.82% | 33,108,173 |
| Mar 2019 | $76.26 | $80.05 | $75.32 | $79.08 | +3.67% | 40,561,021 |
| Feb 2019 | $73.03 | $76.67 | $71.72 | $76.28 | +4.45% | 36,105,233 |
| Jan 2019 | $69.11 | $73.51 | $67.21 | $73.03 | +5.44% | 32,472,290 |
| Dec 2018 | $72.08 | $75.48 | $66.75 | $69.26 | -4.44% | 34,583,612 |
| Nov 2018 | $67.70 | $72.63 | $66.46 | $72.48 | +5.96% | 43,887,110 |
| Oct 2018 | $66.57 | $72.09 | $66.16 | $68.40 | +2.46% | 55,047,952 |
| Sep 2018 | $67.93 | $69.52 | $64.96 | $66.76 | -1.21% | 33,012,201 |
| Aug 2018 | $65.92 | $68.48 | $64.92 | $67.58 | +1.82% | 38,574,979 |
| Jul 2018 | $64.77 | $66.50 | $63.19 | $66.37 | +2.66% | 39,113,292 |
| Jun 2018 | $63.26 | $64.98 | $58.48 | $64.65 | +2.38% | 39,013,751 |
| May 2018 | $64.74 | $64.93 | $59.96 | $63.15 | -1.76% | 37,121,452 |
| Apr 2018 | $62.93 | $64.84 | $61.39 | $64.28 | +2.52% | 35,271,000 |
| Mar 2018 | $59.90 | $63.13 | $58.92 | $62.70 | +4.64% | 40,583,191 |
| Feb 2018 | $64.08 | $64.38 | $59.08 | $59.92 | -6.81% | 41,415,706 |
| Jan 2018 | $66.43 | $66.45 | $62.60 | $64.30 | -3.21% | 38,286,162 |
| Dec 2017 | $69.60 | $69.76 | $65.27 | $66.43 | -4.40% | 33,156,859 |
| Nov 2017 | $67.70 | $70.09 | $66.76 | $69.49 | +3.12% | 34,157,337 |
| Oct 2017 | $62.93 | $68.03 | $62.84 | $67.39 | +7.34% | 34,700,555 |
| Sep 2017 | $65.39 | $67.20 | $62.40 | $62.78 | -3.74% | 33,686,339 |
| Aug 2017 | $62.97 | $65.71 | $62.73 | $65.22 | +3.57% | 33,565,998 |
| Jul 2017 | $61.55 | $63.50 | $60.47 | $62.97 | +2.59% | 28,560,559 |
| Jun 2017 | $62.60 | $64.37 | $61.24 | $61.38 | -2.20% | 30,926,345 |
| May 2017 | $60.55 | $62.97 | $60.12 | $62.76 | +3.70% | 35,048,605 |
| Apr 2017 | $60.46 | $61.34 | $59.61 | $60.52 | -0.18% | 35,684,908 |
| Mar 2017 | $59.56 | $61.53 | $58.05 | $60.63 | +0.60% | 46,069,721 |
| Feb 2017 | $58.28 | $60.34 | $56.05 | $60.27 | +2.07% | 39,757,014 |
| Jan 2017 | $58.65 | $59.63 | $57.63 | $59.05 | +0.68% | 26,449,791 |
| Dec 2016 | $55.51 | $59.12 | $54.96 | $58.65 | +4.71% | 31,800,370 |
| Nov 2016 | $59.70 | $59.74 | $53.66 | $56.01 | -6.21% | 44,564,985 |
| Oct 2016 | $59.86 | $60.13 | $56.46 | $59.72 | -0.27% | 39,993,967 |
| Sep 2016 | $59.83 | $63.35 | $59.03 | $59.88 | 0.00% | 37,632,300 |
| Aug 2016 | $64.82 | $65.24 | $59.32 | $59.88 | -7.75% | 37,162,100 |
| Jul 2016 | $65.30 | $66.10 | $63.37 | $64.91 | -0.60% | 33,928,600 |
| Jun 2016 | $60.14 | $65.30 | $59.62 | $65.30 | +8.58% | 48,138,700 |
| May 2016 | $58.31 | $60.51 | $57.25 | $60.14 | +3.32% | 44,280,000 |
| Apr 2016 | $59.85 | $60.32 | $55.46 | $58.21 | -3.10% | 38,264,600 |
| Mar 2016 | $56.79 | $60.16 | $54.85 | $60.07 | +6.60% | 41,513,300 |
| Feb 2016 | $55.19 | $58.15 | $54.73 | $56.35 | +2.03% | 40,845,500 |
| Jan 2016 | $50.93 | $55.72 | $50.44 | $55.23 | +7.64% | 45,884,700 |
| Dec 2015 | $49.69 | $52.88 | $47.98 | $51.31 | +4.03% | 41,711,800 |
| Nov 2015 | $51.56 | $53.21 | $48.80 | $49.32 | -4.34% | 37,063,500 |
| Oct 2015 | $52.35 | $53.88 | $50.62 | $51.56 | -1.26% | 40,286,700 |
| Sep 2015 | $47.44 | $52.29 | $46.23 | $52.22 | +9.59% | 47,398,100 |
| Aug 2015 | $49.04 | $51.99 | $46.66 | $47.65 | -2.76% | 49,419,200 |
| Jul 2015 | $45.13 | $49.47 | $44.97 | $49.00 | +8.96% | 50,258,200 |
| Jun 2015 | $48.34 | $48.70 | $44.93 | $44.97 | -6.86% | 53,153,000 |
| May 2015 | $49.04 | $50.31 | $46.64 | $48.28 | -1.71% | 27,983,700 |
| Apr 2015 | $49.49 | $51.54 | $48.59 | $49.12 | -0.77% | 26,684,200 |
| Mar 2015 | $50.79 | $50.83 | $47.51 | $49.50 | -2.90% | 39,628,000 |
| Feb 2015 | $55.84 | $56.38 | $50.41 | $50.98 | -8.59% | 39,936,700 |
| Jan 2015 | $52.97 | $58.01 | $52.35 | $55.77 | +5.75% | 31,237,100 |
| Dec 2014 | $49.21 | $55.39 | $49.03 | $52.74 | +6.76% | 38,223,600 |
| Nov 2014 | $49.66 | $50.54 | $47.50 | $49.40 | -0.52% | 34,045,500 |
| Oct 2014 | $43.12 | $49.84 | $43.01 | $49.66 | +15.49% | 64,051,900 |
| Sep 2014 | $45.31 | $45.60 | $42.53 | $43.00 | -5.14% | 35,336,500 |
| Aug 2014 | $43.48 | $45.37 | $41.90 | $45.33 | +4.02% | 37,367,100 |
| Jul 2014 | $47.01 | $47.02 | $43.56 | $43.58 | -7.12% | 34,130,200 |
| Jun 2014 | $45.46 | $47.13 | $44.03 | $46.92 | +3.08% | 44,908,400 |
| May 2014 | $48.77 | $49.21 | $44.43 | $45.52 | -6.11% | 47,117,200 |
| Apr 2014 | $46.54 | $48.88 | $46.21 | $48.48 | +4.15% | 42,692,900 |
| Mar 2014 | $43.78 | $46.76 | $43.22 | $46.55 | +5.89% | 30,437,600 |
| Feb 2014 | $42.72 | $44.34 | $41.58 | $43.96 | +3.02% | 32,109,000 |
| Jan 2014 | $41.42 | $42.71 | $40.17 | $42.67 | +3.22% | 33,712,300 |
| Dec 2013 | $41.76 | $42.09 | $39.94 | $41.34 | -1.03% | 37,651,424 |
| Nov 2013 | $42.27 | $42.66 | $40.49 | $41.77 | -0.81% | 39,870,500 |
| Oct 2013 | $40.50 | $43.00 | $39.83 | $42.11 | +4.28% | 28,698,600 |
| Sep 2013 | $41.30 | $41.48 | $39.52 | $40.38 | -1.61% | 32,433,900 |
| Aug 2013 | $43.69 | $44.01 | $40.41 | $41.04 | -5.61% | 28,810,700 |
| Jul 2013 | $40.92 | $43.83 | $39.67 | $43.48 | +6.07% | 33,474,200 |
| Jun 2013 | $40.94 | $41.74 | $39.04 | $40.99 | +0.44% | 27,773,600 |
| May 2013 | $44.78 | $44.84 | $40.56 | $40.81 | -9.19% | 30,040,700 |
| Apr 2013 | $42.82 | $45.00 | $42.31 | $44.94 | +4.78% | 25,831,500 |
| Mar 2013 | $41.21 | $42.95 | $40.79 | $42.89 | +3.85% | 26,767,900 |
| Feb 2013 | $39.67 | $41.41 | $39.36 | $41.30 | +4.74% | 23,687,800 |
| Jan 2013 | $37.32 | $39.43 | $37.03 | $39.43 | +7.00% | 25,361,000 |
| Dec 2012 | $37.62 | $38.04 | $36.16 | $36.85 | -1.81% | 23,745,800 |
| Nov 2012 | $38.63 | $38.80 | $36.01 | $37.53 | -2.44% | 30,355,200 |
| Oct 2012 | $37.84 | $38.93 | $37.35 | $38.47 | +2.12% | 22,141,200 |
| Sep 2012 | $38.04 | $38.88 | $36.64 | $37.67 | -0.76% | 31,249,700 |
| Aug 2012 | $40.89 | $41.48 | $37.92 | $37.96 | -6.82% | 28,708,300 |
| Jul 2012 | $39.85 | $41.31 | $39.61 | $40.74 | +2.96% | 30,163,500 |
| Jun 2012 | $37.62 | $40.00 | $37.46 | $39.57 | +4.57% | 31,615,200 |
| May 2012 | $37.00 | $37.97 | $36.14 | $37.84 | +2.71% | 32,893,900 |
| Apr 2012 | $35.14 | $36.84 | $34.54 | $36.84 | +4.72% | 26,706,700 |
| Mar 2012 | $34.25 | $35.35 | $33.72 | $35.18 | +3.23% | 25,914,700 |
| Feb 2012 | $34.18 | $35.05 | $33.91 | $34.08 | +0.24% | 27,248,400 |
| Jan 2012 | $35.29 | $35.35 | $33.62 | $34.00 | -2.75% | 25,263,300 |
| Dec 2011 | $33.24 | $35.38 | $32.40 | $34.96 | +5.36% | 28,841,500 |
| Nov 2011 | $31.78 | $33.23 | $31.30 | $33.18 | +2.31% | 32,636,100 |
| Oct 2011 | $31.31 | $33.63 | $29.82 | $32.43 | +3.64% | 39,804,400 |
| Sep 2011 | $31.74 | $32.49 | $30.09 | $31.29 | -1.11% | 35,378,800 |
| Aug 2011 | $30.90 | $31.75 | $27.00 | $31.64 | +3.23% | 60,011,600 |
| Jul 2011 | $31.44 | $32.05 | $30.51 | $30.65 | -2.23% | 27,771,400 |
| Jun 2011 | $31.26 | $31.52 | $30.47 | $31.35 | +0.26% | 27,801,700 |
| May 2011 | $31.28 | $31.89 | $30.82 | $31.27 | +0.19% | 26,064,800 |
| Apr 2011 | $30.65 | $31.24 | $29.39 | $31.21 | +2.33% | 18,968,000 |
| Mar 2011 | $29.75 | $31.01 | $28.86 | $30.50 | +3.04% | 34,557,500 |
| Feb 2011 | $30.27 | $30.56 | $28.97 | $29.60 | -1.81% | 28,765,200 |
| Jan 2011 | $29.43 | $30.48 | $28.83 | $30.15 | +2.43% | 29,458,800 |
| Dec 2010 | $30.51 | $30.51 | $29.13 | $29.43 | -2.26% | 28,763,000 |
| Nov 2010 | $29.96 | $30.33 | $29.13 | $30.11 | +1.14% | 25,176,600 |
| Oct 2010 | $29.03 | $30.00 | $28.76 | $29.77 | +3.01% | 25,449,400 |
| Sep 2010 | $28.21 | $29.29 | $27.98 | $28.90 | +3.70% | 29,356,600 |
| Aug 2010 | $27.37 | $28.32 | $27.28 | $27.87 | +2.69% | 36,811,400 |
| Jul 2010 | $25.24 | $27.97 | $24.71 | $27.14 | +6.98% | 37,443,200 |
| Jun 2010 | $24.35 | $26.13 | $23.72 | $25.37 | +3.55% | 47,244,400 |
| May 2010 | $26.45 | $26.90 | $23.42 | $24.50 | -6.68% | 47,494,800 |
| Apr 2010 | $24.78 | $26.61 | $24.71 | $26.26 | +6.27% | 30,212,800 |
| Mar 2010 | $24.36 | $25.71 | $24.32 | $24.71 | +2.02% | 33,074,600 |
| Feb 2010 | $24.56 | $25.01 | $23.44 | $24.22 | -1.04% | 37,603,600 |
| Jan 2010 | $25.03 | $25.45 | $24.11 | $24.47 | -1.79% | 30,754,800 |
| Dec 2009 | $22.64 | $25.31 | $22.64 | $24.92 | +10.49% | 35,614,600 |
| Nov 2009 | $21.89 | $22.95 | $21.45 | $22.55 | +3.27% | 30,881,600 |
| Oct 2009 | $22.48 | $22.78 | $21.69 | $21.84 | -3.32% | 37,849,200 |
| Sep 2009 | $22.71 | $22.93 | $22.17 | $22.59 | -0.66% | 32,727,000 |
| Aug 2009 | $21.55 | $23.25 | $21.25 | $22.74 | +5.82% | 31,678,800 |
| Jul 2009 | $20.41 | $21.82 | $20.13 | $21.49 | +5.55% | 32,319,800 |
| Jun 2009 | $19.93 | $20.63 | $19.61 | $20.36 | +3.17% | 44,838,000 |
| May 2009 | $19.96 | $20.49 | $18.34 | $19.73 | -1.25% | 48,435,600 |
| Apr 2009 | $20.49 | $21.12 | $19.62 | $19.98 | -2.94% | 39,932,400 |
| Mar 2009 | $19.72 | $20.91 | $18.16 | $20.59 | +3.39% | 60,498,400 |
| Feb 2009 | $22.02 | $23.24 | $19.75 | $19.91 | -10.68% | 51,493,800 |
| Jan 2009 | $21.20 | $23.18 | $20.46 | $22.29 | +6.19% | 47,513,400 |
| Dec 2008 | $21.29 | $21.64 | $19.78 | $20.99 | -3.41% | 47,733,800 |
| Nov 2008 | $21.58 | $22.00 | $19.15 | $21.73 | -0.09% | 57,917,800 |
| Oct 2008 | $22.40 | $23.05 | $17.45 | $21.75 | -3.12% | 106,246,600 |
| Sep 2008 | $23.34 | $23.62 | $21.65 | $22.45 | -4.00% | 39,579,400 |
| Aug 2008 | $22.64 | $23.62 | $22.12 | $23.39 | +3.66% | 27,689,000 |
| Jul 2008 | $22.42 | $23.31 | $21.01 | $22.56 | -0.22% | 43,872,600 |
| Jun 2008 | $24.00 | $24.16 | $22.38 | $22.61 | -5.87% | 33,283,000 |
| May 2008 | $23.65 | $24.38 | $23.33 | $24.02 | +1.22% | 25,104,200 |
| Apr 2008 | $22.14 | $23.93 | $22.11 | $23.73 | +7.89% | 25,352,000 |
| Mar 2008 | $21.85 | $22.33 | $21.00 | $22.00 | +0.85% | 37,256,000 |
| Feb 2008 | $22.76 | $23.75 | $21.55 | $21.81 | -4.20% | 30,122,000 |
| Jan 2008 | $24.22 | $24.81 | $22.00 | $22.77 | -6.53% | 44,789,600 |
| Dec 2007 | $23.75 | $25.24 | $23.73 | $24.36 | +1.82% | 30,930,000 |
| Nov 2007 | $23.81 | $24.67 | $23.10 | $23.92 | -0.08% | 51,414,600 |
| Oct 2007 | $22.45 | $24.10 | $22.18 | $23.94 | +6.33% | 33,920,000 |
| Sep 2007 | $22.44 | $22.91 | $21.77 | $22.52 | +1.62% | 27,854,400 |
| Aug 2007 | $21.44 | $22.78 | $20.53 | $22.16 | +3.21% | 44,808,600 |
| Jul 2007 | $22.17 | $22.89 | $21.13 | $21.47 | -2.94% | 32,979,200 |
| Jun 2007 | $24.25 | $24.37 | $21.75 | $22.12 | -8.67% | 31,869,600 |
| May 2007 | $24.40 | $24.96 | $23.48 | $24.22 | -0.74% | 33,166,000 |
| Apr 2007 | $24.27 | $25.00 | $24.27 | $24.40 | +0.56% | 16,684,800 |
| Mar 2007 | $23.95 | $24.67 | $23.51 | $24.26 | +1.19% | 19,616,400 |
| Feb 2007 | $23.30 | $25.05 | $23.26 | $23.98 | +2.99% | 15,650,800 |
| Jan 2007 | $23.81 | $24.02 | $22.84 | $23.28 | -1.90% | 16,088,200 |
| Dec 2006 | $23.34 | $24.35 | $23.28 | $23.73 | +1.45% | 12,949,400 |
| Nov 2006 | $23.03 | $23.50 | $22.64 | $23.39 | +1.83% | 13,603,800 |
| Oct 2006 | $21.63 | $23.50 | $21.63 | $22.97 | +6.49% | 17,321,400 |
| Sep 2006 | $21.50 | $21.90 | $20.92 | $21.57 | +0.33% | 11,621,000 |
| Aug 2006 | $21.10 | $21.53 | $20.43 | $21.50 | +1.90% | 14,913,600 |
| Jul 2006 | $20.17 | $21.40 | $19.88 | $21.10 | +4.71% | 13,220,000 |
| Jun 2006 | $19.97 | $20.45 | $19.27 | $20.15 | +1.08% | 17,618,600 |
| May 2006 | $19.80 | $20.46 | $19.12 | $19.94 | +2.10% | 20,822,400 |
| Apr 2006 | $20.09 | $20.35 | $19.08 | $19.53 | -2.35% | 14,687,200 |
| Mar 2006 | $20.49 | $20.51 | $19.56 | $20.00 | -2.15% | 18,626,000 |
| Feb 2006 | $20.83 | $21.18 | $19.71 | $20.44 | -1.54% | 24,223,200 |
| Jan 2006 | $19.65 | $20.84 | $19.46 | $20.76 | +6.27% | 18,232,000 |
| Dec 2005 | $19.07 | $19.93 | $18.96 | $19.53 | +2.92% | 15,284,200 |
| Nov 2005 | $18.80 | $19.37 | $18.25 | $18.98 | +0.32% | 16,458,400 |
| Oct 2005 | $19.97 | $20.42 | $18.41 | $18.92 | -5.24% | 18,864,200 |
| Sep 2005 | $19.66 | $20.19 | $19.41 | $19.96 | +1.91% | 13,250,600 |
| Aug 2005 | $20.00 | $20.24 | $18.66 | $19.59 | -2.44% | 14,382,200 |
| Jul 2005 | $19.60 | $20.19 | $19.13 | $20.08 | +2.95% | 17,547,000 |
| Jun 2005 | $18.21 | $19.66 | $18.13 | $19.50 | +7.44% | 25,937,400 |
| May 2005 | $17.64 | $18.21 | $17.10 | $18.15 | +2.95% | 20,220,000 |
| Apr 2005 | $17.83 | $17.97 | $17.33 | $17.63 | -0.68% | 13,383,800 |
| Mar 2005 | $17.36 | $17.90 | $17.01 | $17.75 | +2.25% | 15,838,600 |
| Feb 2005 | $17.18 | $18.06 | $17.10 | $17.36 | +1.58% | 19,270,400 |
| Jan 2005 | $16.85 | $17.25 | $16.68 | $17.09 | +1.39% | 16,843,800 |
| Dec 2004 | $16.74 | $17.30 | $16.47 | $16.86 | +1.32% | 18,854,200 |
| Nov 2004 | $16.30 | $17.23 | $16.27 | $16.64 | +1.93% | 24,436,400 |
| Oct 2004 | $15.99 | $16.39 | $15.75 | $16.32 | +2.32% | 14,863,400 |
| Sep 2004 | $16.38 | $16.48 | $15.67 | $15.95 | -2.60% | 17,126,200 |
| Aug 2004 | $16.09 | $16.41 | $15.77 | $16.38 | +1.87% | 17,169,800 |
| Jul 2004 | $16.31 | $16.36 | $15.56 | $16.08 | -1.41% | 12,411,600 |
| Jun 2004 | $15.93 | $16.50 | $15.45 | $16.31 | +2.51% | 17,399,000 |
| May 2004 | $15.71 | $16.15 | $14.75 | $15.91 | +1.31% | 22,336,600 |
| Apr 2004 | $16.18 | $16.42 | $15.10 | $15.70 | -2.33% | 17,564,400 |
| Mar 2004 | $16.16 | $16.68 | $15.79 | $16.08 | -0.53% | 19,952,400 |
| Feb 2004 | $16.49 | $17.15 | $15.89 | $16.16 | -2.33% | 22,325,000 |
| Jan 2004 | $16.64 | $16.92 | $16.43 | $16.55 | -1.08% | 15,327,000 |
| Dec 2003 | $16.40 | $16.84 | $15.80 | $16.73 | +2.29% | 14,272,800 |
| Nov 2003 | $16.38 | $16.59 | $15.66 | $16.35 | -0.15% | 21,110,800 |
| Oct 2003 | $15.38 | $16.58 | $15.32 | $16.38 | +7.13% | 22,059,200 |
| Sep 2003 | $14.57 | $15.38 | $14.56 | $15.29 | +4.91% | 16,785,000 |
| Aug 2003 | $13.94 | $14.58 | $13.27 | $14.57 | +3.52% | 25,175,000 |
| Jul 2003 | $14.50 | $14.93 | $13.65 | $14.08 | -2.93% | 13,495,400 |
| Jun 2003 | $13.93 | $14.88 | $13.80 | $14.50 | +4.13% | 17,377,800 |
| May 2003 | $13.08 | $13.99 | $12.95 | $13.93 | +5.77% | 20,482,800 |
| Apr 2003 | $12.80 | $13.22 | $12.50 | $13.17 | +3.66% | 15,108,800 |
| Mar 2003 | $11.60 | $12.80 | $11.40 | $12.70 | +11.16% | 18,803,600 |
| Feb 2003 | $12.16 | $12.51 | $11.28 | $11.43 | -5.77% | 16,992,800 |
| Jan 2003 | $12.62 | $13.30 | $11.97 | $12.13 | -3.77% | 16,462,200 |
| Dec 2002 | $11.60 | $12.65 | $11.49 | $12.60 | +9.52% | 27,369,200 |
| Nov 2002 | $11.48 | $12.03 | $10.95 | $11.51 | +0.13% | 21,266,400 |
| Oct 2002 | $12.25 | $12.49 | $10.60 | $11.49 | -5.43% | 28,689,200 |
| Sep 2002 | $12.71 | $12.89 | $12.00 | $12.15 | -4.37% | 14,330,000 |
| Aug 2002 | $12.65 | $13.08 | $12.30 | $12.71 | +0.32% | 26,455,000 |
| Jul 2002 | $12.70 | $12.93 | $10.09 | $12.67 | +0.24% | 18,376,600 |
| Jun 2002 | $13.16 | $13.16 | $12.15 | $12.64 | -3.95% | 12,468,200 |
| May 2002 | $12.95 | $13.24 | $12.32 | $13.16 | +1.19% | 15,232,200 |
| Apr 2002 | $12.53 | $13.13 | $12.29 | $13.00 | +4.50% | 11,283,200 |
| Mar 2002 | $12.12 | $12.75 | $12.05 | $12.44 | +2.94% | 9,894,800 |
| Feb 2002 | $11.28 | $12.11 | $11.20 | $12.09 | +6.95% | 12,738,800 |
| Jan 2002 | $11.32 | $11.60 | $11.04 | $11.30 | +0.18% | 9,168,000 |
| Dec 2001 | $10.98 | $11.50 | $10.71 | $11.28 | +3.25% | 11,191,600 |
| Nov 2001 | $11.03 | $11.63 | $10.88 | $10.93 | -1.62% | 11,769,600 |
| Oct 2001 | $11.25 | $11.85 | $10.25 | $11.11 | -1.29% | 16,740,400 |
| Sep 2001 | $12.05 | $12.25 | $10.62 | $11.25 | -6.64% | 9,329,000 |
| Aug 2001 | $11.00 | $12.05 | $11.00 | $12.05 | +8.85% | 18,534,200 |
| Jul 2001 | $11.89 | $12.31 | $10.41 | $11.07 | -6.86% | 14,209,000 |
| Jun 2001 | $11.65 | $12.02 | $11.46 | $11.89 | +2.02% | 12,247,400 |
| May 2001 | $10.88 | $11.69 | $10.40 | $11.65 | +5.91% | 16,542,600 |
| Apr 2001 | $10.85 | $11.00 | $10.05 | $11.00 | +1.95% | 10,168,600 |
| Mar 2001 | $11.00 | $11.25 | $10.25 | $10.79 | -2.44% | 16,129,400 |
| Feb 2001 | $9.98 | $11.13 | $9.84 | $11.06 | +10.05% | 16,830,600 |
| Jan 2001 | $11.28 | $11.28 | $9.56 | $10.05 | -10.91% | 16,207,200 |
| Dec 2000 | $10.53 | $11.50 | $10.50 | $11.28 | +5.87% | 16,706,800 |
| Nov 2000 | $9.44 | $10.69 | $9.22 | $10.66 | +13.29% | 24,071,600 |
| Oct 2000 | $9.88 | $9.97 | $8.94 | $9.41 | -5.72% | 19,309,600 |
| Sep 2000 | $10.66 | $11.78 | $9.47 | $9.98 | -6.10% | 34,485,800 |
| Aug 2000 | $10.06 | $10.75 | $9.97 | $10.63 | +6.92% | 18,620,600 |
| Jul 2000 | $10.00 | $10.59 | $9.91 | $9.94 | +0.31% | 8,250,600 |
| Jun 2000 | $10.63 | $10.69 | $9.91 | $9.91 | -6.21% | 13,764,600 |
| May 2000 | $10.69 | $10.75 | $10.03 | $10.56 | -1.17% | 19,032,400 |
| Apr 2000 | $9.97 | $11.47 | $9.91 | $10.69 | +7.21% | 11,687,600 |
| Mar 2000 | $8.84 | $9.97 | $8.41 | $9.97 | +12.72% | 15,259,400 |
| Feb 2000 | $9.94 | $10.59 | $8.66 | $8.84 | -10.44% | 18,633,800 |
| Jan 2000 | $9.75 | $10.31 | $9.47 | $9.88 | +2.60% | 12,888,600 |
| Dec 1999 | $9.97 | $10.03 | $9.53 | $9.63 | -3.14% | 14,468,200 |
| Nov 1999 | $11.19 | $11.44 | $9.56 | $9.94 | -11.17% | 18,309,600 |
| Oct 1999 | $11.72 | $12.09 | $11.00 | $11.19 | -4.53% | 11,862,800 |
| Sep 1999 | $12.50 | $12.56 | $11.22 | $11.72 | -4.09% | 6,751,400 |
| Aug 1999 | $12.75 | $12.94 | $12.09 | $12.22 | -2.74% | 11,607,800 |
| Jul 1999 | $12.63 | $13.00 | $12.53 | $12.56 | +0.25% | 7,133,800 |
| Jun 1999 | $13.94 | $13.94 | $12.53 | $12.53 | -9.68% | 7,659,000 |
| May 1999 | $13.44 | $14.06 | $13.22 | $13.88 | +3.26% | 12,055,800 |
| Apr 1999 | $13.00 | $13.44 | $12.53 | $13.44 | +3.12% | 11,846,000 |
| Mar 1999 | $12.78 | $13.69 | $12.59 | $13.03 | +1.96% | 13,677,800 |
| Feb 1999 | $13.06 | $13.44 | $12.53 | $12.78 | -1.68% | 25,847,400 |
| Jan 1999 | $15.59 | $15.78 | $12.97 | $13.00 | -17.30% | 12,207,200 |
| Dec 1998 | $15.41 | $15.94 | $15.00 | $15.72 | +1.62% | 7,797,000 |
| Nov 1998 | $15.28 | $16.06 | $15.09 | $15.47 | +1.02% | 11,582,200 |
| Oct 1998 | $15.78 | $17.00 | $15.03 | $15.31 | -2.97% | 10,267,600 |
| Sep 1998 | $14.56 | $16.00 | $14.13 | $15.78 | +8.60% | 9,716,800 |
| Aug 1998 | $14.19 | $15.00 | $13.69 | $14.53 | +2.20% | 16,024,800 |
| Jul 1998 | $15.19 | $15.34 | $14.16 | $14.22 | -6.38% | 10,120,600 |
| Jun 1998 | $14.81 | $15.59 | $14.81 | $15.19 | +2.97% | 7,274,800 |
| May 1998 | $15.22 | $15.75 | $14.25 | $14.75 | -3.28% | 10,617,400 |
| Apr 1998 | $15.34 | $15.84 | $14.31 | $15.25 | -0.61% | 11,459,600 |
| Mar 1998 | $13.63 | $15.50 | $13.53 | $15.34 | +12.62% | 11,170,200 |
| Feb 1998 | $13.78 | $14.22 | $13.50 | $13.63 | -1.13% | 11,036,600 |
| Jan 1998 | $14.44 | $14.44 | $13.50 | $13.78 | -4.13% | 9,074,800 |
| Dec 1997 | $13.53 | $14.53 | $13.28 | $14.38 | +6.24% | 13,428,800 |
| Nov 1997 | $12.66 | $13.63 | $12.31 | $13.53 | +6.91% | 10,638,400 |
| Oct 1997 | $13.00 | $13.44 | $12.06 | $12.66 | -2.64% | 13,812,600 |
| Sep 1997 | $12.81 | $13.13 | $12.75 | $13.00 | +1.71% | 10,636,800 |
| Aug 1997 | $12.75 | $12.84 | $12.31 | $12.78 | 0.00% | 12,378,400 |
| Jul 1997 | $12.44 | $12.78 | $11.75 | $12.78 | +2.76% | 16,685,000 |
| Jun 1997 | $12.13 | $12.50 | $11.75 | $12.44 | +3.11% | 10,485,600 |
| May 1997 | $12.38 | $12.81 | $11.50 | $12.06 | -3.50% | 18,915,400 |
| Apr 1997 | $12.25 | $12.69 | $11.94 | $12.50 | +2.04% | 12,695,600 |
| Mar 1997 | $12.69 | $12.88 | $11.63 | $12.25 | -4.39% | 14,534,200 |
| Feb 1997 | $12.94 | $13.00 | $12.56 | $12.81 | -0.97% | 13,828,800 |
| Jan 1997 | $13.38 | $13.94 | $12.75 | $12.94 | -3.72% | 11,643,000 |
| Dec 1996 | $13.31 | $13.63 | $13.06 | $13.44 | +0.47% | 8,844,000 |
| Nov 1996 | $13.69 | $14.19 | $13.31 | $13.38 | -1.38% | 11,364,000 |
| Oct 1996 | $13.44 | $13.94 | $13.13 | $13.56 | +0.46% | 9,000,600 |
| Sep 1996 | $13.75 | $13.75 | $13.19 | $13.50 | -1.82% | 4,520,600 |
| Aug 1996 | $13.25 | $14.06 | $13.25 | $13.75 | +3.29% | 9,408,800 |
| Jul 1996 | $14.38 | $14.56 | $13.19 | $13.31 | -7.79% | 9,839,400 |
| Jun 1996 | $13.94 | $14.63 | $13.56 | $14.44 | +3.13% | 6,147,400 |
| May 1996 | $13.19 | $14.44 | $13.00 | $14.00 | +5.16% | 9,425,200 |
| Apr 1996 | $14.13 | $14.38 | $13.19 | $13.31 | -6.17% | 6,062,400 |
| Mar 1996 | $14.63 | $15.13 | $13.63 | $14.19 | -1.73% | 7,017,600 |
| Feb 1996 | $15.75 | $15.81 | $14.44 | $14.44 | -8.33% | 8,673,400 |
| Jan 1996 | $15.25 | $16.00 | $15.13 | $15.75 | +2.86% | 4,945,200 |
| Dec 1995 | $14.75 | $15.44 | $14.56 | $15.31 | +3.81% | 4,601,200 |
| Nov 1995 | $14.81 | $15.00 | $14.06 | $14.75 | 0.00% | 4,872,000 |
| Oct 1995 | $14.13 | $15.13 | $14.00 | $14.75 | +3.96% | 6,910,000 |
| Sep 1995 | $13.38 | $14.25 | $13.06 | $14.19 | +5.58% | 5,899,400 |
| Aug 1995 | $14.00 | $14.00 | $13.38 | $13.44 | -4.02% | 4,897,400 |
| Jul 1995 | $13.94 | $14.13 | $13.50 | $14.00 | 0.00% | 4,908,000 |
| Jun 1995 | $14.31 | $14.50 | $13.50 | $14.00 | -3.03% | 4,951,600 |
| May 1995 | $13.94 | $14.44 | $13.38 | $14.44 | +4.05% | 7,290,200 |
| Apr 1995 | $13.50 | $14.00 | $13.38 | $13.88 | +2.30% | 4,629,600 |
| Mar 1995 | $13.81 | $13.81 | $13.06 | $13.56 | -2.25% | 5,701,800 |
| Feb 1995 | $14.06 | $14.06 | $13.31 | $13.88 | -0.89% | 6,896,800 |
| Jan 1995 | $12.88 | $14.13 | $12.88 | $14.00 | +8.21% | 5,108,400 |
| Dec 1994 | $13.00 | $13.50 | $12.75 | $12.94 | -0.48% | 5,035,200 |
| Nov 1994 | $13.13 | $13.25 | $12.25 | $13.00 | -1.89% | 6,333,800 |
| Oct 1994 | $12.75 | $13.25 | $12.31 | $13.25 | +4.43% | 6,473,400 |
| Sep 1994 | $12.94 | $13.06 | $11.69 | $12.69 | -2.40% | 6,292,200 |
| Aug 1994 | $12.94 | $13.19 | $12.75 | $13.00 | 0.00% | 5,847,800 |
| Jul 1994 | $12.00 | $13.00 | $11.81 | $13.00 | +8.90% | 3,720,800 |
| Jun 1994 | $12.63 | $12.94 | $11.56 | $11.94 | -5.45% | 4,765,200 |
| May 1994 | $13.19 | $13.19 | $11.75 | $12.63 | -3.35% | 6,202,000 |
| Apr 1994 | $12.25 | $13.19 | $12.00 | $13.06 | +3.47% | 4,278,400 |
| Mar 1994 | $12.44 | $13.13 | $12.19 | $12.63 | +1.00% | 4,658,400 |
| Feb 1994 | $13.38 | $13.38 | $12.00 | $12.50 | -6.54% | 6,091,000 |
| Jan 1994 | $13.75 | $13.75 | $12.63 | $13.38 | -2.73% | 5,219,000 |
| Dec 1993 | $13.63 | $14.19 | $13.50 | $13.75 | +1.38% | 3,525,600 |
| Nov 1993 | $14.56 | $14.56 | $12.94 | $13.56 | -6.47% | 9,086,400 |
| Oct 1993 | $14.44 | $14.69 | $14.00 | $14.50 | +0.43% | 5,486,000 |
| Sep 1993 | $14.38 | $14.69 | $14.19 | $14.44 | +0.43% | 3,099,800 |
| Aug 1993 | $13.81 | $14.50 | $13.50 | $14.38 | +4.07% | 5,818,400 |
| Jul 1993 | $13.88 | $14.06 | $13.63 | $13.81 | 0.00% | 2,948,400 |
| Jun 1993 | $13.38 | $13.94 | $13.13 | $13.81 | +3.27% | 3,278,800 |
| May 1993 | $13.75 | $13.88 | $12.69 | $13.38 | -2.73% | 5,048,400 |
| Apr 1993 | $13.88 | $14.06 | $13.13 | $13.75 | -0.90% | 5,604,800 |
| Mar 1993 | $13.88 | $14.19 | $13.31 | $13.88 | -0.45% | 3,566,400 |
| Feb 1993 | $13.19 | $14.13 | $13.06 | $13.94 | +6.19% | 5,634,400 |
| Jan 1993 | $13.25 | $13.25 | $12.38 | $13.13 | -0.94% | 4,753,400 |
| Dec 1992 | $12.63 | $13.38 | $12.44 | $13.25 | +4.43% | 4,546,200 |
| Nov 1992 | $13.00 | $13.13 | $12.38 | $12.69 | -2.40% | 3,993,000 |
| Oct 1992 | $13.31 | $13.44 | $12.81 | $13.00 | -3.26% | 2,399,600 |
| Sep 1992 | $13.69 | $13.69 | $13.00 | $13.44 | -1.38% | 4,961,200 |
| Aug 1992 | $14.13 | $14.25 | $13.63 | $13.63 | -3.11% | 6,681,200 |
| Jul 1992 | $13.25 | $14.13 | $13.19 | $14.06 | +5.80% | 6,088,000 |
| Jun 1992 | $13.00 | $13.71 | $12.83 | $13.29 | +1.92% | 5,069,700 |
| May 1992 | $12.83 | $13.46 | $12.71 | $13.04 | +0.97% | 9,584,100 |
| Apr 1992 | $12.29 | $13.00 | $12.13 | $12.92 | +4.73% | 4,620,300 |
| Mar 1992 | $12.46 | $12.50 | $12.13 | $12.33 | -1.00% | 3,441,000 |
| Feb 1992 | $12.42 | $12.54 | $12.17 | $12.46 | -0.99% | 7,132,200 |
| Jan 1992 | $13.13 | $13.13 | $11.88 | $12.58 | -3.82% | 4,621,200 |
| Dec 1991 | $12.42 | $13.21 | $12.33 | $13.08 | +5.37% | 4,656,300 |
| Nov 1991 | $12.08 | $12.42 | $11.75 | $12.42 | +1.71% | 6,176,400 |
| Oct 1991 | $12.25 | $12.38 | $11.83 | $12.21 | -0.34% | 5,226,900 |
| Sep 1991 | $11.63 | $12.25 | $11.50 | $12.25 | +5.00% | 4,466,400 |
| Aug 1991 | $11.25 | $11.83 | $11.17 | $11.67 | +2.56% | 7,768,200 |
| Jul 1991 | $10.79 | $11.42 | $10.38 | $11.38 | +5.41% | 8,429,400 |
| Jun 1991 | $11.04 | $11.21 | $10.54 | $10.79 | -2.26% | 5,953,500 |
| May 1991 | $10.83 | $11.25 | $10.83 | $11.04 | 0.00% | 10,493,100 |
| Apr 1991 | $11.42 | $11.63 | $10.92 | $11.04 | -3.28% | 6,060,600 |
| Mar 1991 | $10.71 | $11.50 | $10.50 | $11.42 | +6.20% | 5,683,800 |
| Feb 1991 | $10.46 | $11.21 | $10.29 | $10.75 | +2.38% | 11,650,500 |
| Jan 1991 | $10.54 | $10.58 | $10.00 | $10.50 | -0.40% | 6,162,300 |
| Dec 1990 | $10.42 | $10.83 | $10.17 | $10.54 | +0.80% | 5,230,200 |
| Nov 1990 | $10.04 | $10.63 | $9.96 | $10.46 | +3.29% | 11,648,100 |
| Oct 1990 | $9.33 | $10.21 | $9.33 | $10.13 | +8.97% | 6,815,100 |
| Sep 1990 | $9.29 | $9.46 | $8.88 | $9.29 | 0.00% | 3,386,400 |
| Aug 1990 | $9.75 | $10.00 | $9.04 | $9.29 | -5.51% | 12,094,200 |
| Jul 1990 | $9.67 | $9.92 | $9.46 | $9.83 | +1.72% | 5,246,400 |
| Jun 1990 | $9.42 | $9.83 | $9.42 | $9.67 | +2.65% | 5,550,300 |
| May 1990 | $9.00 | $9.79 | $8.92 | $9.42 | +4.15% | 6,308,400 |
| Apr 1990 | $9.46 | $9.63 | $8.92 | $9.04 | -4.82% | 4,190,400 |
| Mar 1990 | $9.63 | $9.75 | $9.42 | $9.50 | -1.30% | 3,125,700 |
| Feb 1990 | $9.71 | $9.88 | $9.46 | $9.63 | -2.53% | 4,602,000 |
| Jan 1990 | $10.67 | $10.67 | $9.58 | $9.88 | -7.42% | 4,562,100 |
| Dec 1989 | $9.92 | $10.71 | $9.92 | $10.67 | +7.56% | 5,553,900 |
| Nov 1989 | $9.54 | $10.04 | $9.54 | $9.92 | +2.15% | 5,668,200 |
| Oct 1989 | $9.63 | $9.83 | $9.33 | $9.71 | +0.43% | 5,392,500 |
| Sep 1989 | $9.67 | $9.92 | $9.46 | $9.67 | 0.00% | 4,694,700 |
| Aug 1989 | $9.88 | $10.17 | $9.58 | $9.67 | -3.33% | 7,790,700 |
| Jul 1989 | $9.42 | $10.13 | $9.42 | $10.00 | +5.26% | 5,978,100 |
| Jun 1989 | $9.50 | $9.96 | $9.29 | $9.50 | 0.00% | 7,730,100 |
| May 1989 | $8.83 | $9.58 | $8.83 | $9.50 | +5.07% | 12,298,800 |
| Apr 1989 | $8.54 | $9.08 | $8.54 | $9.04 | +6.37% | 5,310,900 |
| Mar 1989 | $8.79 | $8.83 | $8.46 | $8.50 | -3.32% | 5,876,700 |
| Feb 1989 | $8.58 | $8.83 | $8.38 | $8.79 | +0.48% | 20,030,400 |
| Jan 1989 | $9.00 | $9.17 | $8.71 | $8.75 | -2.78% | 6,133,800 |
| Dec 1988 | $9.13 | $9.25 | $8.96 | $9.00 | -0.92% | 4,901,100 |
| Nov 1988 | $9.21 | $9.25 | $8.83 | $9.08 | -1.36% | 16,188,600 |
| Oct 1988 | $8.79 | $9.29 | $8.71 | $9.21 | +5.24% | 4,787,700 |
| Sep 1988 | $8.67 | $9.00 | $8.54 | $8.75 | +0.96% | 3,513,000 |
| Aug 1988 | $8.83 | $8.92 | $8.42 | $8.67 | -0.95% | 17,977,800 |
| Jul 1988 | $8.83 | $9.04 | $8.46 | $8.75 | -0.94% | 4,482,300 |
| Jun 1988 | $8.79 | $9.13 | $8.58 | $8.83 | +1.44% | 5,960,700 |
| May 1988 | $8.42 | $8.75 | $8.21 | $8.71 | +3.46% | 16,187,400 |
| Apr 1988 | $8.29 | $8.46 | $7.92 | $8.42 | +2.02% | 4,541,400 |
| Mar 1988 | $8.38 | $8.42 | $8.04 | $8.25 | -2.46% | 6,106,200 |
| Feb 1988 | $8.75 | $8.79 | $8.13 | $8.46 | -2.87% | 12,634,800 |
| Jan 1988 | $7.50 | $8.92 | $7.50 | $8.71 | +16.11% | 5,151,900 |
| Dec 1987 | $7.46 | $7.92 | $7.33 | $7.50 | +1.69% | 4,581,600 |
| Nov 1987 | $8.04 | $8.25 | $7.17 | $7.38 | -9.69% | 3,971,700 |
| Oct 1987 | $8.21 | $8.75 | $7.00 | $8.17 | -1.51% | 9,025,200 |
| Sep 1987 | $8.21 | $8.58 | $7.67 | $8.29 | +1.02% | 5,311,800 |
| Aug 1987 | $8.08 | $8.88 | $7.92 | $8.21 | +1.03% | 11,651,700 |
| Jul 1987 | $8.21 | $8.38 | $7.88 | $8.13 | -0.51% | 7,896,900 |
| Jun 1987 | $7.96 | $8.31 | $7.96 | $8.17 | +2.62% | 5,559,000 |
| May 1987 | $8.13 | $8.35 | $7.71 | $7.96 | -2.55% | 6,976,200 |
| Apr 1987 | $8.25 | $8.33 | $7.63 | $8.17 | -2.00% | 11,573,400 |
| Mar 1987 | $8.42 | $8.75 | $8.33 | $8.33 | -0.50% | 8,905,800 |
| Feb 1987 | $9.17 | $9.29 | $8.29 | $8.38 | -9.66% | 13,266,600 |
| Jan 1987 | $8.77 | $9.65 | $8.77 | $9.27 | +5.70% | 9,169,800 |
| Dec 1986 | $9.46 | $9.63 | $8.63 | $8.77 | -7.68% | 8,502,000 |
| Nov 1986 | $9.35 | $9.50 | $8.83 | $9.50 | 0.00% | 8,416,800 |
| Oct 1986 | $9.48 | $9.71 | $9.08 | $9.50 | -0.22% | 6,924,000 |
| Sep 1986 | $10.13 | $10.23 | $8.71 | $9.52 | -5.97% | 7,524,000 |
| Aug 1986 | $9.88 | $10.75 | $9.69 | $10.13 | +3.40% | 6,793,200 |
| Jul 1986 | $9.21 | $9.92 | $8.92 | $9.79 | +6.58% | 5,617,800 |
| Jun 1986 | $8.23 | $9.23 | $8.23 | $9.19 | +11.08% | 6,507,000 |
| May 1986 | $8.06 | $8.33 | $7.79 | $8.27 | 0.00% | 5,677,200 |
| Apr 1986 | $8.00 | $8.52 | $7.69 | $8.27 | +3.38% | 6,867,600 |
| Mar 1986 | $7.63 | $8.29 | $7.63 | $8.00 | +4.92% | 7,192,800 |
| Feb 1986 | $7.06 | $7.67 | $6.90 | $7.63 | +7.02% | 6,799,800 |
| Jan 1986 | $6.67 | $7.27 | $6.40 | $7.13 | +7.55% | 8,640,000 |
| Dec 1985 | $6.42 | $6.73 | $6.31 | $6.63 | +3.25% | 6,898,800 |
| Nov 1985 | $6.13 | $6.48 | $6.02 | $6.42 | +5.12% | 5,285,400 |
| Oct 1985 | $5.88 | $6.15 | $5.83 | $6.10 | +4.64% | 7,421,400 |
| Sep 1985 | $5.98 | $6.17 | $5.65 | $5.83 | -2.10% | 8,031,600 |
| Aug 1985 | $5.67 | $6.04 | $5.58 | $5.96 | +1.78% | 6,090,600 |
| Jul 1985 | $6.31 | $6.75 | $5.73 | $5.85 | -7.87% | 9,722,400 |
| Jun 1985 | $6.19 | $6.38 | $6.08 | $6.35 | +2.35% | 4,507,200 |
| May 1985 | $5.63 | $6.40 | $5.60 | $6.21 | +7.97% | 8,396,400 |
| Apr 1985 | $5.46 | $5.77 | $5.42 | $5.75 | +5.75% | 8,133,600 |
| Mar 1985 | $5.27 | $5.46 | $5.17 | $5.44 | +3.98% | 7,773,000 |
| Feb 1985 | $5.17 | $5.33 | $5.10 | $5.23 | -1.18% | 5,896,800 |
| Jan 1985 | $5.23 | $5.40 | $5.17 | $5.29 | +2.01% | 9,334,200 |
| Dec 1984 | $5.17 | $5.38 | $5.06 | $5.19 | +0.81% | 7,292,400 |
| Nov 1984 | $5.06 | $5.29 | $5.04 | $5.15 | -0.80% | 12,134,400 |
| Oct 1984 | $5.25 | $5.60 | $5.13 | $5.19 | -1.19% | 15,830,400 |
| Sep 1984 | $4.92 | $5.29 | $4.77 | $5.25 | +6.78% | 6,466,800 |
| Aug 1984 | $4.71 | $4.94 | $4.58 | $4.92 | +3.51% | 9,705,600 |
| Jul 1984 | $4.65 | $4.83 | $4.56 | $4.75 | +2.24% | 14,361,600 |
| Jun 1984 | $4.50 | $4.67 | $4.50 | $4.65 | +3.24% | 9,231,600 |
| May 1984 | $4.38 | $4.63 | $4.27 | $4.50 | +0.94% | 13,003,200 |
| Apr 1984 | $4.33 | $4.54 | $4.31 | $4.46 | +2.88% | 9,694,800 |
| Mar 1984 | $4.27 | $4.46 | $4.21 | $4.33 | +1.46% | 7,816,200 |
| Feb 1984 | $4.58 | $4.69 | $4.25 | $4.27 | -7.24% | 6,688,800 |
| Jan 1984 | $4.58 | $4.69 | $4.54 | $4.60 | +0.46% | 8,320,200 |
| Dec 1983 | $4.65 | $4.65 | $4.46 | $4.58 | -2.65% | 12,295,800 |
| Nov 1983 | $4.71 | $4.75 | $4.35 | $4.71 | -0.88% | 5,904,000 |
| Oct 1983 | $4.31 | $4.75 | $4.27 | $4.75 | +10.14% | 13,995,000 |
| Sep 1983 | $3.96 | $4.31 | $3.88 | $4.31 | +8.95% | 10,340,400 |
| Aug 1983 | $4.10 | $4.10 | $3.92 | $3.96 | -4.04% | 10,448,400 |
| Jul 1983 | $3.88 | $4.19 | $3.83 | $4.13 | +6.45% | 9,255,000 |
| Jun 1983 | $3.77 | $3.98 | $3.71 | $3.88 | +1.64% | 15,326,400 |
| May 1983 | $4.02 | $4.08 | $3.79 | $3.81 | -5.18% | 6,560,400 |
| Apr 1983 | $3.94 | $4.19 | $3.94 | $4.02 | +2.12% | 8,320,200 |
| Mar 1983 | $3.88 | $4.10 | $3.77 | $3.94 | +1.61% | 11,365,800 |
| Feb 1983 | $3.83 | $3.94 | $3.73 | $3.88 | +1.09% | 10,378,800 |
| Jan 1983 | $3.79 | $3.98 | $3.67 | $3.83 | +1.10% | 7,986,000 |
| Dec 1982 | $3.46 | $3.83 | $3.33 | $3.79 | +9.64% | 8,299,800 |
| Nov 1982 | $4.04 | $4.08 | $3.38 | $3.46 | -14.43% | 11,311,800 |
| Oct 1982 | $3.83 | $4.25 | $3.75 | $4.04 | +5.44% | 7,768,800 |
| Sep 1982 | $3.73 | $4.04 | $3.69 | $3.83 | +2.79% | 8,056,200 |
| Aug 1982 | $3.52 | $4.29 | $3.33 | $3.73 | +5.92% | 12,679,200 |
| Jul 1982 | $3.43 | $3.58 | $3.42 | $3.52 | +2.63% | 6,219,000 |
| Jun 1982 | $3.51 | $3.51 | $3.39 | $3.43 | -2.37% | 5,828,400 |
| May 1982 | $3.54 | $3.61 | $3.36 | $3.51 | -0.78% | 6,201,000 |
| Apr 1982 | $3.36 | $3.64 | $3.29 | $3.54 | +5.37% | 8,023,500 |
| Mar 1982 | $3.31 | $3.47 | $3.28 | $3.36 | +1.68% | 9,969,300 |
| Feb 1982 | $3.11 | $3.33 | $3.00 | $3.31 | +6.25% | 6,616,800 |
| Jan 1982 | $3.03 | $3.13 | $2.92 | $3.11 | +2.75% | 4,516,200 |
| Dec 1981 | $3.06 | $3.07 | $2.93 | $3.03 | -0.91% | 4,123,800 |
| Nov 1981 | $2.94 | $3.25 | $2.89 | $3.06 | +3.78% | 5,974,200 |
| Oct 1981 | $2.81 | $3.00 | $2.78 | $2.94 | +4.43% | 7,192,800 |
| Sep 1981 | $2.83 | $2.83 | $2.69 | $2.82 | -0.98% | 7,185,600 |
| Aug 1981 | $2.89 | $3.03 | $2.75 | $2.85 | -0.97% | 9,788,400 |
| Jul 1981 | $2.78 | $2.90 | $2.65 | $2.88 | +3.50% | 4,977,900 |
| Jun 1981 | $2.64 | $2.97 | $2.60 | $2.78 | +5.26% | 11,520,900 |
| May 1981 | $2.56 | $2.65 | $2.39 | $2.64 | +3.26% | 7,684,200 |
| Apr 1981 | $2.53 | $2.58 | $2.39 | $2.56 | +1.10% | 3,561,300 |
| Mar 1981 | $2.35 | $2.53 | $2.26 | $2.53 | +7.06% | 5,562,000 |
| Feb 1981 | $2.44 | $2.47 | $2.26 | $2.36 | -3.41% | 3,288,600 |
| Jan 1981 | $2.47 | $2.64 | $2.42 | $2.44 | -1.12% | 4,742,100 |
| Dec 1980 | $2.38 | $2.61 | $2.17 | $2.47 | +3.49% | 4,514,400 |
| Nov 1980 | $2.43 | $2.47 | $2.31 | $2.39 | -4.97% | 4,764,600 |
| Oct 1980 | $2.57 | $2.65 | $2.47 | $2.51 | -2.16% | 13,842,900 |
| Sep 1980 | $2.68 | $2.69 | $2.51 | $2.57 | -4.15% | 3,567,600 |
| Aug 1980 | $2.71 | $2.76 | $2.56 | $2.68 | -1.02% | 4,831,200 |
| Jul 1980 | $2.83 | $2.85 | $2.69 | $2.71 | -4.41% | 3,593,700 |
| Jun 1980 | $2.78 | $2.99 | $2.72 | $2.83 | +2.00% | 5,373,900 |
| May 1980 | $2.72 | $2.81 | $2.63 | $2.78 | +2.04% | 3,252,600 |
| Apr 1980 | $2.26 | $2.78 | $2.26 | $2.72 | +20.24% | 3,954,600 |
| Mar 1980 | $2.19 | $2.38 | $2.19 | $2.26 | – | 1,539,900 |
Seasonality
WEC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -1.0% | 4.3% | 1.3% | -0.3% | -1.0% | 3.5% | 2.0% | -2.1% | 3.0% | 2.1% | -1.5% |
| Months up | 6 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 4.9% | 6.6% | -1.0% | 1.9% | -5.0% | 5.2% | -6.3% | -2.1% | -5.1% | 15.2% | ||
| 2025 | 5.6% | 8.4% | 2.1% | 0.5% | -1.0% | -3.0% | 4.7% | -1.6% | 7.6% | -2.5% | 1.1% | -5.9% |
| 2024 | -4.1% | -1.8% | 4.6% | 0.6% | -1.0% | -3.2% | 9.7% | 9.1% | 3.4% | -0.7% | 6.7% | -6.9% |
| 2023 | 0.2% | -4.9% | 6.9% | 1.5% | -8.4% | 1.0% | 1.8% | -5.5% | -4.2% | 1.0% | 3.7% | 0.7% |
| 2022 | -0.0% | -5.6% | 9.8% | 0.2% | 5.8% | -4.2% | 3.1% | 0.0% | -13.3% | 2.1% | 9.4% | -5.4% |
| 2021 | -3.4% | -8.6% | 16.1% | 3.8% | -2.7% | -5.3% | 5.8% | 1.1% | -6.6% | 2.1% | -2.7% | 11.7% |
| 2020 | 8.3% | -7.0% | -4.5% | 2.7% | 2.1% | -4.4% | 8.7% | -0.6% | 3.0% | 3.8% | -5.0% | -3.1% |
| 2019 | 5.4% | 5.3% | 3.7% | -0.8% | 3.5% | 3.5% | 2.5% | 12.8% | -0.7% | -0.7% | -5.5% | 4.0% |
| 2018 | -3.2% | -6.0% | 4.6% | 2.5% | -0.9% | 2.4% | 2.7% | 2.7% | -1.2% | 2.5% | 6.8% | -4.4% |
| 2017 | 0.7% | 3.0% | 0.6% | -0.2% | 4.6% | -2.2% | 2.6% | 4.4% | -3.7% | 7.3% | 3.9% | -4.4% |