WEC Energy Group, Inc. (WEC) stock
WECNYSEElectric & Other Services CombinedFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 4/303% above fair value
$116.07+1.44 (+1.26%)
Close on Oct 30, 2026Market cap $37.82BP/E 21.1Yield 3.08%
Price history
WEC Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.07
+1.26% on the day
52-week range
$99.80 – $119.91
-3.2% from the high
Change over 52 weeks
+3.1%
From $112.60 on Oct 30, 2025
Average volume
2.44M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $115.56 | $116.81 | $115.34 | $116.07 | +1.26% | 3,614,442 |
| Oct 29, 2026 | $114.17 | $115.92 | $113.05 | $114.63 | +3.74% | 6,533,824 |
| Oct 28, 2026 | $111.17 | $111.87 | $110.29 | $110.50 | -0.83% | 2,800,766 |
| Oct 27, 2026 | $110.99 | $111.79 | $110.53 | $111.43 | +0.28% | 2,109,022 |
| Oct 26, 2026 | $111.09 | $111.78 | $110.77 | $111.12 | +0.03% | 2,196,848 |
| Oct 23, 2026 | $112.04 | $112.24 | $110.60 | $111.09 | -0.95% | 2,058,649 |
| Oct 22, 2026 | $108.97 | $112.23 | $108.48 | $112.15 | +3.36% | 2,989,338 |
| Oct 21, 2026 | $109.24 | $109.35 | $108.39 | $108.50 | -0.23% | 3,044,138 |
| Oct 20, 2026 | $107.89 | $109.11 | $107.71 | $108.75 | +1.64% | 1,669,647 |
| Oct 19, 2026 | $108.40 | $108.57 | $106.59 | $107.00 | -1.57% | 1,952,435 |
| Oct 16, 2026 | $106.52 | $109.07 | $106.18 | $108.71 | +2.52% | 3,087,743 |
| Oct 15, 2026 | $108.37 | $108.37 | $105.92 | $106.04 | -0.67% | 3,203,167 |
| Oct 14, 2026 | $105.80 | $106.98 | $105.13 | $106.75 | +0.83% | 2,318,278 |
| Oct 13, 2026 | $105.47 | $106.15 | $103.74 | $105.87 | +0.92% | 2,835,739 |
| Oct 12, 2026 | $103.99 | $104.97 | $103.14 | $104.91 | +1.13% | 2,562,875 |
| Oct 9, 2026 | $103.35 | $103.95 | $103.31 | $103.74 | +0.13% | 1,322,791 |
| Oct 8, 2026 | $103.25 | $103.89 | $102.45 | $103.61 | +0.42% | 1,860,731 |
| Oct 7, 2026 | $103.16 | $103.66 | $102.71 | $103.18 | -0.01% | 2,249,234 |
| Oct 6, 2026 | $101.87 | $103.29 | $101.70 | $103.19 | +1.87% | 2,450,514 |
| Oct 5, 2026 | $101.42 | $102.28 | $100.85 | $101.30 | -0.29% | 2,764,882 |
| Oct 2, 2026 | $102.17 | $103.03 | $101.30 | $101.59 | -0.14% | 2,750,657 |
| Oct 1, 2026 | $100.78 | $101.79 | $99.80 | $101.73 | +0.94% | 2,941,394 |
| Sep 30, 2026 | $103.09 | $103.31 | $100.77 | $100.78 | -1.75% | 3,366,125 |
| Sep 29, 2026 | $100.95 | $102.94 | $100.84 | $102.58 | +1.11% | 3,407,944 |
| Sep 28, 2026 | $101.37 | $102.08 | $100.90 | $101.45 | 0.00% | 3,168,463 |
| Sep 25, 2026 | $101.00 | $101.67 | $100.14 | $101.45 | +0.55% | 2,812,198 |
| Sep 24, 2026 | $101.56 | $102.18 | $100.86 | $100.90 | -0.27% | 4,257,467 |
| Sep 23, 2026 | $102.40 | $102.80 | $101.00 | $101.17 | -1.61% | 3,611,793 |
| Sep 22, 2026 | $103.21 | $103.76 | $102.71 | $102.83 | -0.63% | 2,826,074 |
| Sep 21, 2026 | $103.20 | $103.61 | $102.89 | $103.48 | +0.30% | 3,160,183 |
| Sep 18, 2026 | $104.11 | $104.11 | $103.17 | $103.17 | -1.49% | 4,333,372 |
| Sep 17, 2026 | $103.84 | $104.76 | $103.48 | $104.73 | +1.31% | 2,155,994 |
| Sep 16, 2026 | $104.21 | $104.46 | $102.86 | $103.38 | -0.13% | 2,667,814 |
| Sep 15, 2026 | $105.29 | $105.50 | $103.26 | $103.51 | -1.58% | 3,136,354 |
| Sep 14, 2026 | $105.73 | $106.00 | $104.52 | $105.17 | -0.15% | 2,056,749 |
| Sep 11, 2026 | $106.05 | $106.23 | $105.08 | $105.33 | -0.02% | 2,060,257 |
| Sep 10, 2026 | $106.67 | $107.04 | $105.19 | $105.35 | -0.75% | 2,413,832 |
| Sep 9, 2026 | $107.17 | $107.43 | $105.52 | $106.15 | -0.85% | 2,450,368 |
| Sep 8, 2026 | $105.71 | $107.53 | $105.66 | $107.06 | +1.06% | 3,056,686 |
| Sep 4, 2026 | $106.10 | $106.96 | $105.66 | $105.94 | -0.71% | 1,586,909 |
| Sep 3, 2026 | $106.02 | $107.17 | $105.93 | $106.70 | +0.92% | 2,070,373 |
| Sep 2, 2026 | $105.98 | $106.54 | $104.86 | $105.73 | -0.44% | 1,777,974 |
| Sep 1, 2026 | $106.75 | $107.33 | $105.66 | $106.20 | +0.03% | 2,360,672 |
| Aug 31, 2026 | $105.84 | $106.97 | $105.40 | $106.17 | -0.05% | 2,087,875 |
| Aug 28, 2026 | $106.82 | $106.94 | $105.85 | $106.22 | -0.06% | 1,440,494 |
| Aug 27, 2026 | $106.55 | $106.79 | $106.08 | $106.28 | -1.15% | 1,818,685 |
| Aug 26, 2026 | $106.75 | $108.07 | $106.74 | $107.52 | +0.80% | 1,452,654 |
| Aug 25, 2026 | $107.78 | $107.91 | $106.61 | $106.67 | -0.85% | 1,780,850 |
| Aug 24, 2026 | $106.50 | $107.84 | $106.01 | $107.58 | +1.48% | 2,703,422 |
| Aug 21, 2026 | $108.52 | $108.69 | $105.94 | $106.01 | -2.30% | 2,929,904 |
| Aug 20, 2026 | $108.73 | $109.83 | $108.26 | $108.51 | -0.76% | 2,078,685 |
| Aug 19, 2026 | $111.68 | $111.68 | $109.23 | $109.34 | -1.54% | 2,794,845 |
| Aug 18, 2026 | $111.51 | $111.89 | $110.51 | $111.05 | +0.51% | 1,932,799 |
| Aug 17, 2026 | $110.45 | $110.62 | $109.53 | $110.49 | -0.03% | 2,375,731 |
| Aug 14, 2026 | $109.16 | $110.58 | $109.02 | $110.52 | +0.22% | 1,796,911 |
| Aug 13, 2026 | $109.28 | $110.60 | $109.28 | $110.28 | +1.07% | 4,271,120 |
| Aug 12, 2026 | $108.10 | $110.52 | $107.69 | $109.11 | +2.28% | 5,786,347 |
| Aug 11, 2026 | $105.71 | $107.02 | $105.48 | $106.68 | +0.53% | 1,737,028 |
| Aug 10, 2026 | $107.08 | $107.45 | $105.90 | $106.12 | -1.40% | 2,153,851 |
| Aug 7, 2026 | $107.50 | $108.59 | $106.47 | $107.63 | -0.31% | 2,359,537 |
| Aug 6, 2026 | $109.33 | $109.69 | $107.36 | $107.97 | -0.27% | 3,664,860 |
| Aug 5, 2026 | $108.94 | $109.23 | $107.53 | $108.26 | -0.91% | 2,119,721 |
| Aug 4, 2026 | $108.16 | $109.39 | $107.24 | $109.25 | -0.03% | 1,983,403 |
| Aug 3, 2026 | $108.73 | $110.67 | $108.64 | $109.28 | -0.13% | 2,032,275 |
| Jul 31, 2026 | $109.51 | $110.27 | $109.00 | $109.42 | -0.57% | 1,992,698 |
| Jul 30, 2026 | $111.73 | $111.88 | $109.16 | $110.05 | -1.11% | 2,138,024 |
| Jul 29, 2026 | $114.27 | $114.44 | $110.66 | $111.29 | -2.04% | 3,097,939 |
| Jul 28, 2026 | $114.46 | $116.25 | $113.56 | $113.61 | -0.18% | 2,190,714 |
| Jul 27, 2026 | $114.89 | $115.81 | $113.70 | $113.82 | -1.68% | 1,936,800 |
| Jul 24, 2026 | $115.48 | $116.45 | $115.00 | $115.77 | +0.92% | 1,849,599 |
| Jul 23, 2026 | $112.88 | $115.11 | $112.37 | $114.72 | +1.11% | 1,820,607 |
| Jul 22, 2026 | $112.87 | $113.52 | $112.52 | $113.46 | +1.47% | 1,729,110 |
| Jul 21, 2026 | $112.20 | $112.54 | $110.80 | $111.82 | -0.65% | 1,989,234 |
| Jul 20, 2026 | $113.45 | $114.49 | $111.94 | $112.55 | -0.71% | 1,608,599 |
| Jul 17, 2026 | $115.57 | $116.66 | $112.89 | $113.35 | -1.00% | 2,024,637 |
| Jul 16, 2026 | $112.86 | $114.60 | $112.34 | $114.49 | +1.35% | 1,771,869 |
| Jul 15, 2026 | $114.72 | $115.09 | $112.64 | $112.97 | -1.81% | 1,894,370 |
| Jul 14, 2026 | $116.40 | $117.10 | $114.99 | $115.05 | -0.71% | 1,520,394 |
| Jul 13, 2026 | $115.13 | $116.47 | $115.05 | $115.87 | +0.79% | 1,465,321 |
| Jul 10, 2026 | $114.82 | $115.69 | $114.61 | $114.96 | +0.06% | 1,588,741 |
| Jul 9, 2026 | $117.19 | $117.19 | $114.77 | $114.89 | -1.16% | 1,782,994 |
| Jul 8, 2026 | $117.60 | $118.06 | $115.94 | $116.24 | -1.22% | 2,720,322 |
| Jul 7, 2026 | $117.70 | $119.91 | $117.36 | $117.68 | +0.90% | 1,971,643 |
| Jul 6, 2026 | $118.62 | $118.88 | $116.58 | $116.63 | -1.85% | 1,616,491 |
| Jul 2, 2026 | $117.13 | $118.95 | $116.47 | $118.83 | +2.25% | 1,186,740 |
| Jul 1, 2026 | $116.65 | $117.15 | $115.72 | $116.22 | -0.47% | 1,582,247 |
| Jun 30, 2026 | $117.93 | $118.08 | $116.74 | $116.77 | -1.41% | 2,592,418 |
| Jun 29, 2026 | $118.27 | $119.06 | $117.95 | $118.44 | -0.34% | 1,833,445 |
| Jun 26, 2026 | $117.95 | $118.90 | $117.36 | $118.85 | +1.52% | 2,661,185 |
| Jun 25, 2026 | $116.27 | $117.52 | $115.53 | $117.07 | +1.26% | 2,017,016 |
| Jun 24, 2026 | $115.02 | $116.05 | $114.39 | $115.61 | +1.29% | 2,929,854 |
| Jun 23, 2026 | $114.31 | $114.89 | $113.08 | $114.14 | +0.97% | 2,717,363 |
| Jun 22, 2026 | $112.01 | $113.83 | $111.97 | $113.04 | +0.78% | 1,885,840 |
| Jun 18, 2026 | $112.18 | $113.56 | $111.26 | $112.17 | -0.33% | 4,346,819 |
| Jun 17, 2026 | $113.74 | $114.79 | $112.17 | $112.54 | -1.86% | 2,095,464 |
| Jun 16, 2026 | $114.14 | $115.50 | $113.79 | $114.67 | +0.59% | 2,733,342 |
| Jun 15, 2026 | $112.63 | $114.54 | $112.20 | $114.00 | +0.49% | 2,634,696 |
| Jun 12, 2026 | $113.38 | $114.42 | $112.62 | $113.44 | +0.33% | 1,903,529 |
| Jun 11, 2026 | $114.68 | $115.50 | $112.94 | $113.07 | -0.82% | 2,075,740 |
| Jun 10, 2026 | $114.00 | $114.95 | $113.20 | $114.01 | +0.80% | 1,584,864 |
| Jun 9, 2026 | $111.60 | $113.76 | $110.93 | $113.10 | +1.66% | 2,207,391 |
| Jun 8, 2026 | $112.88 | $113.17 | $111.20 | $111.25 | -1.51% | 1,694,447 |
| Jun 5, 2026 | $111.78 | $114.17 | $111.36 | $112.95 | +1.55% | 2,843,702 |
| Jun 4, 2026 | $110.75 | $111.53 | $109.16 | $111.23 | +1.07% | 2,658,537 |
| Jun 3, 2026 | $110.82 | $112.17 | $110.03 | $110.05 | -0.16% | 2,747,829 |
| Jun 2, 2026 | $109.00 | $110.40 | $108.97 | $110.23 | +1.50% | 1,709,714 |
| Jun 1, 2026 | $110.28 | $111.05 | $108.59 | $108.60 | -2.21% | 2,593,795 |
| May 29, 2026 | $112.26 | $112.41 | $110.82 | $111.05 | -0.56% | 2,861,422 |
| May 28, 2026 | $113.20 | $113.75 | $111.44 | $111.67 | -1.30% | 2,536,651 |
| May 27, 2026 | $112.60 | $114.00 | $112.26 | $113.14 | +0.13% | 1,721,362 |
| May 26, 2026 | $113.11 | $113.76 | $112.59 | $112.99 | -0.37% | 2,084,528 |
| May 22, 2026 | $112.14 | $113.60 | $111.88 | $113.41 | +1.16% | 2,125,436 |
| May 21, 2026 | $110.87 | $112.19 | $110.21 | $112.11 | +1.32% | 2,456,886 |
| May 20, 2026 | $111.76 | $112.15 | $110.23 | $110.65 | -0.75% | 2,298,346 |
| May 19, 2026 | $109.80 | $111.52 | $109.00 | $111.49 | +1.77% | 2,285,210 |
| May 18, 2026 | $109.59 | $110.24 | $108.78 | $109.55 | +0.36% | 2,561,384 |
| May 15, 2026 | $111.10 | $111.60 | $108.90 | $109.16 | -2.22% | 2,388,118 |
| May 14, 2026 | $111.29 | $111.76 | $110.74 | $111.64 | -0.50% | 1,660,990 |
| May 13, 2026 | $111.97 | $112.48 | $110.86 | $112.20 | -0.34% | 1,429,930 |
| May 12, 2026 | $112.42 | $112.90 | $111.59 | $112.58 | -0.17% | 1,964,789 |
| May 11, 2026 | $112.25 | $113.00 | $111.83 | $112.77 | +0.99% | 1,394,733 |
| May 8, 2026 | $113.22 | $113.56 | $111.37 | $111.66 | -0.99% | 1,545,380 |
| May 7, 2026 | $113.59 | $113.90 | $112.57 | $112.78 | -1.02% | 1,704,495 |
| May 6, 2026 | $115.16 | $115.40 | $113.62 | $113.94 | -1.11% | 1,982,966 |
| May 5, 2026 | $114.53 | $117.00 | $114.53 | $115.22 | -1.05% | 2,923,611 |
| May 4, 2026 | $116.74 | $117.93 | $115.98 | $116.44 | -0.87% | 2,171,798 |
| May 1, 2026 | $117.89 | $119.21 | $117.44 | $117.46 | -0.41% | 1,885,809 |
| Apr 30, 2026 | $115.25 | $118.19 | $114.74 | $117.94 | +3.00% | 2,648,857 |
| Apr 29, 2026 | $115.31 | $115.84 | $114.27 | $114.51 | -1.10% | 1,519,683 |
| Apr 28, 2026 | $116.17 | $116.49 | $114.75 | $115.78 | +0.57% | 1,285,933 |
| Apr 27, 2026 | $114.60 | $115.81 | $114.60 | $115.12 | +0.45% | 1,575,290 |
| Apr 24, 2026 | $115.37 | $115.68 | $114.39 | $114.60 | -0.84% | 1,510,273 |
| Apr 23, 2026 | $114.44 | $115.65 | $114.02 | $115.57 | +1.93% | 1,571,926 |
| Apr 22, 2026 | $114.52 | $115.00 | $113.03 | $113.38 | -0.18% | 2,450,181 |
| Apr 21, 2026 | $115.67 | $115.71 | $113.42 | $113.58 | -1.35% | 1,868,496 |
| Apr 20, 2026 | $116.00 | $116.68 | $114.76 | $115.14 | -0.63% | 1,357,162 |
| Apr 17, 2026 | $115.32 | $116.02 | $114.33 | $115.87 | -0.48% | 1,246,725 |
| Apr 16, 2026 | $114.48 | $116.53 | $114.20 | $116.43 | +1.38% | 2,307,057 |
| Apr 15, 2026 | $115.75 | $116.02 | $114.67 | $114.85 | -1.42% | 1,696,287 |
| Apr 14, 2026 | $116.04 | $116.69 | $115.00 | $116.50 | +0.15% | 1,294,262 |
| Apr 13, 2026 | $117.33 | $117.33 | $115.42 | $116.32 | -1.04% | 1,896,767 |
| Apr 10, 2026 | $118.28 | $119.09 | $117.36 | $117.54 | -1.04% | 1,183,681 |
| Apr 9, 2026 | $117.21 | $119.62 | $116.51 | $118.78 | +1.28% | 1,922,007 |
| Apr 8, 2026 | $115.74 | $117.31 | $115.28 | $117.28 | +0.29% | 1,814,401 |
| Apr 7, 2026 | $116.66 | $118.17 | $116.66 | $116.94 | +0.18% | 1,679,157 |
| Apr 6, 2026 | $117.16 | $117.94 | $116.63 | $116.73 | -0.72% | 1,349,287 |
| Apr 2, 2026 | $116.67 | $117.89 | $116.17 | $117.58 | +1.21% | 1,563,278 |
| Apr 1, 2026 | $115.28 | $116.80 | $115.09 | $116.17 | +0.35% | 1,916,777 |
| Mar 31, 2026 | $115.85 | $115.85 | $114.31 | $115.77 | +0.38% | 3,371,311 |
| Mar 30, 2026 | $115.78 | $116.23 | $114.98 | $115.33 | +0.85% | 1,666,468 |
| Mar 27, 2026 | $114.15 | $115.09 | $113.47 | $114.36 | +0.30% | 1,873,613 |
| Mar 26, 2026 | $112.87 | $114.66 | $112.34 | $114.02 | +1.15% | 1,766,417 |
| Mar 25, 2026 | $113.62 | $114.01 | $112.60 | $112.72 | -0.32% | 1,424,640 |
| Mar 24, 2026 | $111.71 | $114.29 | $111.35 | $113.08 | +0.92% | 1,824,485 |
| Mar 23, 2026 | $113.23 | $114.02 | $112.01 | $112.05 | -0.12% | 1,644,380 |
| Mar 20, 2026 | $115.58 | $116.03 | $112.08 | $112.18 | -2.99% | 3,785,995 |
| Mar 19, 2026 | $115.86 | $116.68 | $114.62 | $115.64 | -0.18% | 1,960,764 |
| Mar 18, 2026 | $116.97 | $118.00 | $115.81 | $115.85 | -1.23% | 1,776,370 |
| Mar 17, 2026 | $118.50 | $118.53 | $117.04 | $117.29 | -0.52% | 1,206,372 |
| Mar 16, 2026 | $118.00 | $118.19 | $116.90 | $117.90 | +0.47% | 1,746,139 |
| Mar 13, 2026 | $116.34 | $118.00 | $116.29 | $117.35 | +2.00% | 1,831,365 |
| Mar 12, 2026 | $113.37 | $116.01 | $113.01 | $115.05 | +1.54% | 1,750,813 |
| Mar 11, 2026 | $114.37 | $114.57 | $112.92 | $113.30 | -1.05% | 1,370,977 |
| Mar 10, 2026 | $114.93 | $115.80 | $114.01 | $114.50 | -0.94% | 2,951,222 |
| Mar 9, 2026 | $115.83 | $115.93 | $114.44 | $115.59 | -0.16% | 2,170,584 |
| Mar 6, 2026 | $115.52 | $116.36 | $114.38 | $115.77 | -0.28% | 1,636,867 |
| Mar 5, 2026 | $116.67 | $116.87 | $115.13 | $116.09 | -1.24% | 3,070,025 |
| Mar 4, 2026 | $116.06 | $117.60 | $115.53 | $117.55 | +1.23% | 2,835,964 |
| Mar 3, 2026 | $115.02 | $117.11 | $114.01 | $116.12 | -0.43% | 2,354,630 |
| Mar 2, 2026 | $116.38 | $117.22 | $116.31 | $116.62 | -0.29% | 1,862,277 |
| Feb 27, 2026 | $115.96 | $117.33 | $115.62 | $116.96 | +1.01% | 2,392,520 |
| Feb 26, 2026 | $115.73 | $116.11 | $115.14 | $115.79 | +0.32% | 2,028,923 |
| Feb 25, 2026 | $115.58 | $115.58 | $113.71 | $115.42 | -0.41% | 1,680,468 |
| Feb 24, 2026 | $115.16 | $116.08 | $114.10 | $115.90 | +0.09% | 1,528,451 |
| Feb 23, 2026 | $114.74 | $116.07 | $114.41 | $115.80 | +1.28% | 1,634,296 |
| Feb 20, 2026 | $115.04 | $115.12 | $113.00 | $114.34 | +0.11% | 2,015,794 |
| Feb 19, 2026 | $114.13 | $115.05 | $113.87 | $114.22 | +0.44% | 1,921,989 |
| Feb 18, 2026 | $115.59 | $115.59 | $113.34 | $113.72 | -1.50% | 2,829,363 |
| Feb 17, 2026 | $116.36 | $117.35 | $115.30 | $115.45 | -0.29% | 2,662,887 |
| Feb 13, 2026 | $112.82 | $115.81 | $112.26 | $115.79 | +1.54% | 3,962,509 |
| Feb 12, 2026 | $113.18 | $115.61 | $113.02 | $114.03 | +0.80% | 3,431,889 |
| Feb 11, 2026 | $112.71 | $113.88 | $112.09 | $113.13 | +0.19% | 2,556,112 |
| Feb 10, 2026 | $111.77 | $114.11 | $111.42 | $112.92 | +1.44% | 1,986,943 |
| Feb 9, 2026 | $111.02 | $111.55 | $110.44 | $111.32 | -0.09% | 1,744,223 |
| Feb 6, 2026 | $113.07 | $113.86 | $110.74 | $111.42 | -0.46% | 2,980,688 |
| Feb 5, 2026 | $116.52 | $116.52 | $111.79 | $111.94 | -1.23% | 4,899,709 |
| Feb 4, 2026 | $112.78 | $113.96 | $112.37 | $113.33 | +0.95% | 3,417,343 |
| Feb 3, 2026 | $109.90 | $112.45 | $109.60 | $112.26 | +2.20% | 2,567,697 |
| Feb 2, 2026 | $110.81 | $111.38 | $109.10 | $109.84 | -0.75% | 2,703,657 |
| Jan 30, 2026 | $110.17 | $110.92 | $109.06 | $110.67 | +0.24% | 3,270,210 |
| Jan 29, 2026 | $110.35 | $111.45 | $109.51 | $110.41 | +0.34% | 3,225,527 |
| Jan 28, 2026 | $109.95 | $110.87 | $109.74 | $110.04 | -0.28% | 1,727,981 |
| Jan 27, 2026 | $109.63 | $110.78 | $109.31 | $110.35 | +0.59% | 2,364,783 |
| Jan 26, 2026 | $109.95 | $110.66 | $109.32 | $109.70 | +0.55% | 2,614,839 |
| Jan 23, 2026 | $109.11 | $109.23 | $107.87 | $109.10 | -0.23% | 3,547,558 |
| Jan 22, 2026 | $109.60 | $110.11 | $108.09 | $109.35 | -0.16% | 2,264,671 |
| Jan 21, 2026 | $109.90 | $110.29 | $108.40 | $109.52 | +0.42% | 1,888,035 |
| Jan 20, 2026 | $108.36 | $109.35 | $107.57 | $109.06 | +0.43% | 2,842,857 |
| Jan 16, 2026 | $107.58 | $108.90 | $107.14 | $108.59 | +0.40% | 1,638,105 |
| Jan 15, 2026 | $107.44 | $108.31 | $106.95 | $108.16 | +1.02% | 2,050,069 |
| Jan 14, 2026 | $106.22 | $107.47 | $106.10 | $107.07 | +1.05% | 1,468,697 |
| Jan 13, 2026 | $104.88 | $106.04 | $104.48 | $105.96 | +0.91% | 1,315,970 |
| Jan 12, 2026 | $104.56 | $105.55 | $104.41 | $105.00 | +0.33% | 1,893,606 |
| Jan 9, 2026 | $105.34 | $106.51 | $104.56 | $104.65 | -0.55% | 1,765,029 |
| Jan 8, 2026 | $105.19 | $106.83 | $104.96 | $105.23 | +0.18% | 1,749,397 |
| Jan 7, 2026 | $106.52 | $106.64 | $104.65 | $105.04 | -0.86% | 1,618,842 |
| Jan 6, 2026 | $105.57 | $106.20 | $105.08 | $105.95 | +0.51% | 2,039,129 |
| Jan 5, 2026 | $105.94 | $106.09 | $104.00 | $105.41 | -1.00% | 3,238,263 |
| Jan 2, 2026 | $105.67 | $107.31 | $104.87 | $106.47 | +0.96% | 1,898,778 |
| Dec 31, 2025 | $105.96 | $106.08 | $105.40 | $105.46 | -0.59% | 1,295,513 |
| Dec 30, 2025 | $105.92 | $106.37 | $105.59 | $106.09 | +0.34% | 1,432,529 |
| Dec 29, 2025 | $105.79 | $106.39 | $105.62 | $105.73 | +0.22% | 1,288,374 |
| Dec 26, 2025 | $105.42 | $105.68 | $104.96 | $105.50 | -0.05% | 869,038 |
| Dec 24, 2025 | $105.19 | $105.59 | $104.92 | $105.55 | +0.50% | 616,728 |
| Dec 23, 2025 | $105.01 | $105.61 | $104.54 | $105.02 | +0.14% | 1,530,599 |
| Dec 22, 2025 | $103.28 | $104.99 | $103.00 | $104.87 | +0.89% | 2,119,941 |
| Dec 19, 2025 | $105.27 | $105.82 | $103.91 | $103.94 | -1.24% | 4,767,952 |
| Dec 18, 2025 | $104.84 | $105.75 | $104.62 | $105.25 | +0.47% | 2,097,872 |
| Dec 17, 2025 | $104.40 | $104.98 | $103.95 | $104.76 | +0.27% | 1,897,409 |
| Dec 16, 2025 | $105.66 | $105.83 | $104.23 | $104.48 | -0.74% | 2,144,523 |
| Dec 15, 2025 | $104.12 | $105.36 | $104.00 | $105.26 | +1.33% | 2,288,391 |
| Dec 12, 2025 | $103.00 | $104.25 | $102.95 | $103.88 | +0.39% | 2,801,128 |
| Dec 11, 2025 | $103.59 | $104.95 | $103.06 | $103.48 | -0.17% | 1,958,680 |
| Dec 10, 2025 | $104.41 | $104.73 | $103.59 | $103.66 | -0.94% | 1,863,210 |
| Dec 9, 2025 | $105.35 | $105.89 | $104.46 | $104.64 | -0.11% | 2,100,279 |
| Dec 8, 2025 | $105.68 | $105.89 | $104.37 | $104.76 | -0.90% | 2,711,303 |
| Dec 5, 2025 | $106.56 | $106.83 | $105.63 | $105.71 | -0.54% | 2,530,575 |
| Dec 4, 2025 | $106.76 | $107.59 | $105.99 | $106.28 | -0.94% | 2,351,764 |
| Dec 3, 2025 | $108.13 | $108.65 | $106.69 | $107.29 | -0.74% | 1,865,053 |
| Dec 2, 2025 | $109.59 | $109.85 | $107.78 | $108.09 | -1.14% | 2,503,455 |
| Dec 1, 2025 | $111.64 | $111.96 | $109.28 | $109.34 | -2.44% | 2,231,781 |
| Nov 28, 2025 | $112.41 | $112.66 | $111.94 | $112.07 | -0.15% | 1,040,283 |
| Nov 26, 2025 | $111.62 | $112.41 | $111.49 | $112.24 | +0.92% | 1,324,877 |
| Nov 25, 2025 | $111.13 | $111.92 | $110.50 | $111.22 | +0.18% | 1,975,386 |
| Nov 24, 2025 | $110.98 | $111.50 | $109.98 | $111.02 | -0.11% | 2,078,343 |
| Nov 21, 2025 | $111.15 | $111.98 | $110.76 | $111.14 | +0.44% | 2,455,349 |
| Nov 20, 2025 | $110.49 | $111.34 | $110.25 | $110.65 | +0.44% | 2,041,777 |
| Nov 19, 2025 | $111.47 | $111.54 | $109.25 | $110.16 | -1.29% | 2,334,331 |
| Nov 18, 2025 | $112.32 | $112.61 | $111.49 | $111.60 | -0.26% | 2,139,031 |
| Nov 17, 2025 | $111.50 | $111.90 | $111.27 | $111.89 | +0.83% | 2,013,662 |
| Nov 14, 2025 | $111.25 | $111.49 | $110.19 | $110.97 | -0.69% | 2,121,214 |
| Nov 13, 2025 | $111.97 | $112.35 | $111.11 | $111.74 | -0.33% | 1,794,291 |
| Nov 12, 2025 | $112.14 | $112.29 | $111.36 | $112.11 | -0.35% | 2,356,864 |
| Nov 11, 2025 | $112.47 | $113.00 | $112.08 | $112.50 | +0.07% | 2,033,258 |
| Nov 10, 2025 | $112.64 | $113.00 | $111.13 | $112.42 | -0.40% | 2,188,104 |
| Nov 7, 2025 | $111.24 | $112.94 | $111.01 | $112.87 | +1.89% | 1,822,328 |
| Nov 6, 2025 | $112.23 | $112.75 | $110.69 | $110.78 | -0.96% | 2,469,040 |
| Nov 5, 2025 | $111.99 | $112.31 | $111.00 | $111.85 | -0.02% | 1,894,647 |
| Nov 4, 2025 | $111.38 | $112.08 | $110.81 | $111.87 | +1.14% | 2,232,879 |
| Nov 3, 2025 | $110.81 | $111.03 | $109.41 | $110.61 | -1.00% | 3,186,491 |
| Oct 31, 2025 | $112.16 | $112.27 | $110.64 | $111.73 | -0.77% | 4,117,310 |
| Oct 30, 2025 | $115.47 | $115.47 | $111.15 | $112.60 | -1.73% | 4,611,928 |
| Oct 29, 2025 | $115.89 | $116.34 | $114.50 | $114.58 | -0.56% | 2,692,712 |
| Oct 28, 2025 | $116.87 | $116.89 | $115.16 | $115.22 | -1.25% | 2,915,815 |
| Oct 27, 2025 | $116.09 | $116.79 | $115.08 | $116.68 | +0.73% | 2,116,129 |
| Oct 24, 2025 | $116.15 | $116.63 | $115.44 | $115.83 | -0.07% | 1,916,642 |
| Oct 23, 2025 | $117.64 | $117.80 | $115.57 | $115.91 | -1.27% | 1,277,689 |
| Oct 22, 2025 | $116.90 | $118.19 | $116.30 | $117.40 | +0.70% | 1,862,009 |
| Oct 21, 2025 | $117.67 | $118.00 | $116.09 | $116.58 | -0.78% | 2,243,183 |
| Oct 20, 2025 | $117.50 | $117.84 | $116.90 | $117.50 | – | 1,983,347 |
Seasonality
WEC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -1.0% | 4.3% | 1.3% | -0.3% | -1.0% | 3.5% | 2.0% | -2.1% | 3.0% | 2.1% | -1.5% |
| Months up | 6 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 4.9% | 6.6% | -1.0% | 1.9% | -5.0% | 5.2% | -6.3% | -2.1% | -5.1% | 15.2% | ||
| 2025 | 5.6% | 8.4% | 2.1% | 0.5% | -1.0% | -3.0% | 4.7% | -1.6% | 7.6% | -2.5% | 1.1% | -5.9% |
| 2024 | -4.1% | -1.8% | 4.6% | 0.6% | -1.0% | -3.2% | 9.7% | 9.1% | 3.4% | -0.7% | 6.7% | -6.9% |
| 2023 | 0.2% | -4.9% | 6.9% | 1.5% | -8.4% | 1.0% | 1.8% | -5.5% | -4.2% | 1.0% | 3.7% | 0.7% |
| 2022 | -0.0% | -5.6% | 9.8% | 0.2% | 5.8% | -4.2% | 3.1% | 0.0% | -13.3% | 2.1% | 9.4% | -5.4% |
| 2021 | -3.4% | -8.6% | 16.1% | 3.8% | -2.7% | -5.3% | 5.8% | 1.1% | -6.6% | 2.1% | -2.7% | 11.7% |
| 2020 | 8.3% | -7.0% | -4.5% | 2.7% | 2.1% | -4.4% | 8.7% | -0.6% | 3.0% | 3.8% | -5.0% | -3.1% |
| 2019 | 5.4% | 5.3% | 3.7% | -0.8% | 3.5% | 3.5% | 2.5% | 12.8% | -0.7% | -0.7% | -5.5% | 4.0% |
| 2018 | -3.2% | -6.0% | 4.6% | 2.5% | -0.9% | 2.4% | 2.7% | 2.7% | -1.2% | 2.5% | 6.8% | -4.4% |
| 2017 | 0.7% | 3.0% | 0.6% | -0.2% | 4.6% | -2.2% | 2.6% | 4.4% | -3.7% | 7.3% | 3.9% | -4.4% |