Western Alliance Bancorporation (WAL) stock
WALNYSEState Commercial BanksFiscal year ends December 31Also trades as WAL.PA
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 16/3019% below fair value
$74.79+0.40 (+0.54%)
Close on Nov 13, 2026Market cap $8.04BP/E 8.3Yield 2.09%
Price history
Western Alliance Bancorporation share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$74.79
+0.54% on the day
52-week range
$65.82 – $97.23
-23.1% from the high
Change over 52 weeks
-4.3%
From $78.18 on Nov 13, 2025
Average volume
1.06M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $74.86 | $75.00 | $74.00 | $74.79 | +0.54% | 496,892 |
| Nov 12, 2026 | $75.16 | $75.43 | $73.83 | $74.39 | -1.65% | 660,820 |
| Nov 11, 2026 | $76.23 | $76.26 | $75.11 | $75.64 | -0.87% | 590,167 |
| Nov 10, 2026 | $77.35 | $77.87 | $75.70 | $76.30 | -1.17% | 620,374 |
| Nov 9, 2026 | $76.97 | $78.24 | $76.29 | $77.20 | +2.18% | 919,367 |
| Nov 6, 2026 | $75.18 | $76.34 | $75.13 | $75.55 | -0.43% | 473,296 |
| Nov 5, 2026 | $80.10 | $81.27 | $74.99 | $75.88 | -4.24% | 875,095 |
| Nov 4, 2026 | $79.25 | $81.34 | $78.12 | $79.24 | +3.22% | 1,531,895 |
| Nov 3, 2026 | $78.27 | $78.93 | $76.56 | $76.77 | -2.42% | 1,507,293 |
| Nov 2, 2026 | $77.03 | $79.64 | $76.23 | $78.67 | +3.12% | 1,286,203 |
| Oct 30, 2026 | $77.85 | $78.00 | $75.74 | $76.29 | -1.94% | 906,671 |
| Oct 29, 2026 | $77.09 | $77.83 | $76.94 | $77.80 | +2.42% | 1,114,715 |
| Oct 28, 2026 | $76.35 | $76.56 | $74.80 | $75.96 | -0.58% | 856,742 |
| Oct 27, 2026 | $76.01 | $76.40 | $75.03 | $76.40 | +1.27% | 874,827 |
| Oct 26, 2026 | $76.34 | $77.28 | $75.33 | $75.44 | -0.89% | 981,707 |
| Oct 23, 2026 | $76.03 | $77.31 | $75.21 | $76.12 | -0.72% | 915,058 |
| Oct 22, 2026 | $74.68 | $77.11 | $74.68 | $76.67 | +1.48% | 1,157,488 |
| Oct 21, 2026 | $74.96 | $75.92 | $74.56 | $75.55 | +0.33% | 1,178,684 |
| Oct 20, 2026 | $73.65 | $76.23 | $73.65 | $75.30 | +2.27% | 1,471,193 |
| Oct 19, 2026 | $74.40 | $74.50 | $73.34 | $73.63 | -1.18% | 1,502,402 |
| Oct 16, 2026 | $75.00 | $76.81 | $74.40 | $74.51 | +0.22% | 852,826 |
| Oct 15, 2026 | $72.97 | $75.09 | $71.97 | $74.35 | +2.95% | 1,571,971 |
| Oct 14, 2026 | $72.35 | $73.08 | $71.30 | $72.22 | -2.05% | 1,680,727 |
| Oct 13, 2026 | $75.35 | $76.09 | $73.28 | $73.73 | -1.29% | 1,433,358 |
| Oct 12, 2026 | $74.58 | $75.46 | $74.26 | $74.69 | +0.57% | 736,139 |
| Oct 9, 2026 | $74.69 | $75.11 | $74.00 | $74.27 | -1.63% | 838,075 |
| Oct 8, 2026 | $73.52 | $75.52 | $73.46 | $75.50 | +1.55% | 1,387,173 |
| Oct 7, 2026 | $74.90 | $75.09 | $72.61 | $74.35 | -2.29% | 1,480,313 |
| Oct 6, 2026 | $76.33 | $76.73 | $75.42 | $76.09 | +0.09% | 1,797,192 |
| Oct 5, 2026 | $76.51 | $76.82 | $75.32 | $76.02 | -0.47% | 1,594,111 |
| Oct 2, 2026 | $76.89 | $77.60 | $76.16 | $76.38 | +0.90% | 982,982 |
| Oct 1, 2026 | $74.50 | $75.82 | $72.91 | $75.70 | +0.80% | 1,429,376 |
| Sep 30, 2026 | $75.62 | $75.89 | $74.87 | $75.10 | -0.87% | 1,069,280 |
| Sep 29, 2026 | $76.73 | $77.04 | $74.11 | $75.76 | -1.03% | 1,423,991 |
| Sep 28, 2026 | $77.26 | $77.39 | $76.26 | $76.55 | -1.37% | 922,612 |
| Sep 25, 2026 | $76.84 | $78.40 | $76.53 | $77.61 | +1.77% | 1,106,561 |
| Sep 24, 2026 | $75.95 | $76.43 | $74.60 | $76.26 | +0.87% | 904,081 |
| Sep 23, 2026 | $77.51 | $78.20 | $75.55 | $75.60 | -2.77% | 1,013,041 |
| Sep 22, 2026 | $79.12 | $79.69 | $77.27 | $77.75 | -1.14% | 1,142,116 |
| Sep 21, 2026 | $79.16 | $79.16 | $77.79 | $78.65 | +0.14% | 850,430 |
| Sep 18, 2026 | $79.10 | $79.27 | $77.54 | $78.54 | -1.12% | 2,450,383 |
| Sep 17, 2026 | $80.71 | $80.71 | $78.40 | $79.43 | +2.10% | 1,217,257 |
| Sep 16, 2026 | $78.92 | $81.25 | $76.59 | $77.80 | -1.56% | 2,377,878 |
| Sep 15, 2026 | $79.44 | $80.49 | $78.74 | $79.03 | -0.19% | 710,274 |
| Sep 14, 2026 | $78.81 | $80.74 | $78.59 | $79.18 | -0.14% | 959,328 |
| Sep 11, 2026 | $80.37 | $80.64 | $77.83 | $79.29 | +0.01% | 588,298 |
| Sep 10, 2026 | $79.41 | $79.82 | $77.89 | $79.28 | -0.48% | 953,288 |
| Sep 9, 2026 | $79.19 | $79.86 | $78.41 | $79.66 | -0.35% | 1,131,918 |
| Sep 8, 2026 | $80.62 | $81.03 | $79.91 | $79.94 | -1.25% | 890,856 |
| Sep 4, 2026 | $80.58 | $81.39 | $80.24 | $80.95 | -0.06% | 766,544 |
| Sep 3, 2026 | $79.59 | $81.02 | $79.39 | $81.00 | +2.38% | 875,154 |
| Sep 2, 2026 | $77.86 | $80.55 | $77.82 | $79.12 | +2.41% | 1,245,298 |
| Sep 1, 2026 | $77.94 | $78.93 | $77.04 | $77.26 | -1.11% | 1,212,206 |
| Aug 31, 2026 | $78.65 | $78.94 | $77.79 | $78.13 | -0.51% | 1,114,891 |
| Aug 28, 2026 | $79.38 | $79.59 | $78.15 | $78.53 | -0.23% | 822,892 |
| Aug 27, 2026 | $78.74 | $79.13 | $77.13 | $78.71 | -1.12% | 1,134,345 |
| Aug 26, 2026 | $80.00 | $80.40 | $79.39 | $79.60 | -0.04% | 621,009 |
| Aug 25, 2026 | $78.89 | $79.87 | $78.00 | $79.63 | +1.58% | 1,576,859 |
| Aug 24, 2026 | $79.91 | $80.36 | $78.18 | $78.39 | -1.61% | 793,224 |
| Aug 21, 2026 | $79.76 | $80.25 | $78.51 | $79.67 | +0.66% | 1,234,270 |
| Aug 20, 2026 | $80.02 | $80.60 | $78.93 | $79.15 | -1.55% | 1,250,841 |
| Aug 19, 2026 | $81.06 | $81.15 | $79.29 | $80.40 | -0.43% | 1,596,917 |
| Aug 18, 2026 | $81.84 | $81.97 | $80.35 | $80.75 | -1.19% | 703,034 |
| Aug 17, 2026 | $82.06 | $82.54 | $81.35 | $81.72 | -0.73% | 629,369 |
| Aug 14, 2026 | $81.64 | $82.68 | $81.64 | $82.32 | +0.71% | 617,440 |
| Aug 13, 2026 | $82.85 | $83.64 | $81.74 | $81.74 | -1.07% | 803,675 |
| Aug 12, 2026 | $82.18 | $82.96 | $81.27 | $82.62 | +1.37% | 1,009,734 |
| Aug 11, 2026 | $80.70 | $82.05 | $80.22 | $81.50 | +1.27% | 759,646 |
| Aug 10, 2026 | $80.56 | $80.87 | $79.90 | $80.48 | -1.05% | 859,281 |
| Aug 7, 2026 | $81.26 | $82.19 | $80.59 | $81.33 | 0.00% | 1,198,798 |
| Aug 6, 2026 | $83.50 | $83.50 | $81.16 | $81.33 | -1.99% | 743,203 |
| Aug 5, 2026 | $84.91 | $84.98 | $82.94 | $82.98 | -1.60% | 723,449 |
| Aug 4, 2026 | $83.08 | $85.48 | $82.92 | $84.33 | +1.82% | 1,275,131 |
| Aug 3, 2026 | $80.87 | $82.93 | $80.87 | $82.82 | +2.89% | 793,428 |
| Jul 31, 2026 | $81.69 | $82.17 | $80.06 | $80.49 | -0.94% | 602,297 |
| Jul 30, 2026 | $81.55 | $82.39 | $81.17 | $81.25 | +0.68% | 721,500 |
| Jul 29, 2026 | $82.58 | $83.47 | $80.23 | $80.70 | -3.53% | 870,746 |
| Jul 28, 2026 | $82.99 | $83.69 | $82.77 | $83.65 | +1.08% | 711,433 |
| Jul 27, 2026 | $84.06 | $85.09 | $82.71 | $82.76 | -0.42% | 900,324 |
| Jul 24, 2026 | $83.29 | $83.61 | $81.70 | $83.11 | +0.17% | 771,799 |
| Jul 23, 2026 | $80.91 | $83.03 | $80.59 | $82.97 | -0.53% | 2,356,142 |
| Jul 22, 2026 | $78.49 | $83.98 | $78.49 | $83.41 | +3.61% | 2,066,703 |
| Jul 21, 2026 | $80.89 | $80.91 | $79.40 | $80.50 | -0.58% | 1,473,457 |
| Jul 20, 2026 | $82.25 | $82.59 | $80.87 | $80.97 | -1.62% | 870,290 |
| Jul 17, 2026 | $82.87 | $83.36 | $81.66 | $82.30 | -2.01% | 765,298 |
| Jul 16, 2026 | $82.04 | $84.44 | $81.96 | $83.99 | +2.69% | 752,953 |
| Jul 15, 2026 | $81.08 | $82.56 | $80.63 | $81.79 | +1.80% | 894,816 |
| Jul 14, 2026 | $80.38 | $81.65 | $80.07 | $80.34 | -0.19% | 814,227 |
| Jul 13, 2026 | $81.01 | $81.01 | $79.49 | $80.49 | -0.25% | 727,627 |
| Jul 10, 2026 | $80.81 | $81.20 | $80.12 | $80.69 | +0.85% | 603,016 |
| Jul 9, 2026 | $79.24 | $81.36 | $79.24 | $80.01 | +1.65% | 757,829 |
| Jul 8, 2026 | $81.08 | $81.47 | $77.89 | $78.71 | -3.80% | 1,162,634 |
| Jul 7, 2026 | $83.16 | $83.55 | $81.75 | $81.82 | -0.82% | 1,874,024 |
| Jul 6, 2026 | $80.94 | $82.80 | $80.80 | $82.50 | +1.18% | 893,459 |
| Jul 2, 2026 | $84.43 | $84.54 | $80.38 | $81.54 | -2.34% | 1,063,121 |
| Jul 1, 2026 | $82.16 | $84.43 | $81.92 | $83.49 | +1.57% | 1,131,109 |
| Jun 30, 2026 | $82.00 | $82.63 | $81.68 | $82.20 | -0.82% | 879,203 |
| Jun 29, 2026 | $81.80 | $82.88 | $81.01 | $82.88 | +1.01% | 1,681,324 |
| Jun 26, 2026 | $81.69 | $82.12 | $81.23 | $82.05 | +0.70% | 1,217,595 |
| Jun 25, 2026 | $80.87 | $82.40 | $80.54 | $81.48 | +1.48% | 906,258 |
| Jun 24, 2026 | $80.45 | $81.03 | $79.65 | $80.29 | -0.48% | 1,055,938 |
| Jun 23, 2026 | $78.81 | $80.90 | $78.50 | $80.68 | +2.44% | 881,384 |
| Jun 22, 2026 | $79.58 | $80.61 | $78.45 | $78.76 | -1.44% | 1,002,173 |
| Jun 18, 2026 | $78.86 | $80.32 | $78.85 | $79.91 | +1.89% | 1,918,883 |
| Jun 17, 2026 | $81.25 | $82.13 | $77.38 | $78.43 | -3.74% | 1,428,344 |
| Jun 16, 2026 | $82.18 | $83.09 | $81.07 | $81.48 | -0.40% | 1,156,911 |
| Jun 15, 2026 | $84.76 | $85.54 | $81.48 | $81.81 | -2.22% | 1,081,644 |
| Jun 12, 2026 | $83.09 | $84.49 | $82.89 | $83.67 | +1.64% | 1,110,851 |
| Jun 11, 2026 | $81.71 | $82.51 | $79.87 | $82.32 | +0.92% | 878,627 |
| Jun 10, 2026 | $81.47 | $83.64 | $81.28 | $81.57 | -0.40% | 514,415 |
| Jun 9, 2026 | $80.89 | $83.06 | $80.35 | $81.90 | +2.36% | 1,032,383 |
| Jun 8, 2026 | $80.28 | $81.29 | $79.87 | $80.01 | -0.17% | 835,288 |
| Jun 5, 2026 | $80.97 | $81.23 | $79.83 | $80.15 | -0.73% | 816,659 |
| Jun 4, 2026 | $78.88 | $81.03 | $78.88 | $80.74 | +3.85% | 985,492 |
| Jun 3, 2026 | $79.60 | $79.60 | $77.23 | $77.75 | -3.05% | 799,428 |
| Jun 2, 2026 | $78.20 | $80.44 | $78.02 | $80.20 | +2.30% | 836,580 |
| Jun 1, 2026 | $78.34 | $79.33 | $77.58 | $78.40 | -1.57% | 694,763 |
| May 29, 2026 | $78.53 | $80.09 | $77.92 | $79.65 | +1.28% | 975,943 |
| May 28, 2026 | $77.97 | $78.80 | $77.39 | $78.64 | +0.28% | 781,015 |
| May 27, 2026 | $79.58 | $79.90 | $78.27 | $78.42 | -1.46% | 1,515,639 |
| May 26, 2026 | $79.32 | $80.20 | $79.01 | $79.58 | +1.26% | 722,378 |
| May 22, 2026 | $78.64 | $78.93 | $77.85 | $78.59 | +0.08% | 639,742 |
| May 21, 2026 | $76.33 | $78.80 | $75.91 | $78.53 | +1.95% | 1,680,512 |
| May 20, 2026 | $76.72 | $78.50 | $75.38 | $77.03 | +1.21% | 1,625,768 |
| May 19, 2026 | $76.13 | $76.66 | $74.44 | $76.11 | -0.63% | 1,605,899 |
| May 18, 2026 | $75.22 | $76.93 | $74.70 | $76.59 | +2.92% | 946,235 |
| May 15, 2026 | $76.01 | $76.06 | $73.93 | $74.42 | -1.99% | 1,176,966 |
| May 14, 2026 | $75.58 | $76.31 | $75.03 | $75.93 | +1.28% | 935,258 |
| May 13, 2026 | $76.96 | $77.39 | $74.87 | $74.97 | -3.34% | 1,294,994 |
| May 12, 2026 | $76.63 | $78.06 | $74.32 | $77.56 | +0.79% | 2,214,353 |
| May 11, 2026 | $81.65 | $81.79 | $75.74 | $76.95 | -6.04% | 2,184,920 |
| May 8, 2026 | $82.48 | $82.94 | $81.40 | $81.90 | -0.50% | 1,067,504 |
| May 7, 2026 | $83.64 | $84.17 | $81.90 | $82.31 | -1.22% | 761,048 |
| May 6, 2026 | $83.28 | $84.50 | $83.07 | $83.33 | +1.80% | 1,098,317 |
| May 5, 2026 | $80.22 | $82.51 | $80.22 | $81.86 | +2.52% | 786,652 |
| May 4, 2026 | $80.39 | $81.31 | $79.55 | $79.85 | -1.18% | 887,924 |
| May 1, 2026 | $81.45 | $82.20 | $80.55 | $80.80 | -0.91% | 915,568 |
| Apr 30, 2026 | $79.09 | $82.09 | $79.09 | $81.54 | +2.35% | 841,752 |
| Apr 29, 2026 | $80.08 | $81.09 | $78.98 | $79.67 | -0.99% | 937,833 |
| Apr 28, 2026 | $80.91 | $82.00 | $80.09 | $80.47 | -0.63% | 828,893 |
| Apr 27, 2026 | $79.42 | $81.92 | $79.42 | $80.98 | +1.94% | 897,008 |
| Apr 24, 2026 | $79.80 | $80.25 | $78.45 | $79.44 | -0.61% | 950,892 |
| Apr 23, 2026 | $78.65 | $79.93 | $77.75 | $79.93 | +1.99% | 1,157,157 |
| Apr 22, 2026 | $77.12 | $80.70 | $77.12 | $78.37 | +0.69% | 1,621,498 |
| Apr 21, 2026 | $79.62 | $80.38 | $77.72 | $77.83 | -2.04% | 1,086,567 |
| Apr 20, 2026 | $78.91 | $80.24 | $78.59 | $79.45 | +0.08% | 1,032,744 |
| Apr 17, 2026 | $79.59 | $81.36 | $78.91 | $79.39 | +2.72% | 1,161,749 |
| Apr 16, 2026 | $78.49 | $78.93 | $77.09 | $77.29 | -1.55% | 729,718 |
| Apr 15, 2026 | $78.13 | $79.27 | $77.45 | $78.51 | +1.16% | 1,133,775 |
| Apr 14, 2026 | $76.70 | $78.28 | $76.47 | $77.61 | +0.64% | 628,331 |
| Apr 13, 2026 | $75.61 | $77.21 | $74.97 | $77.12 | +1.19% | 925,701 |
| Apr 10, 2026 | $76.57 | $76.68 | $75.53 | $76.21 | -0.70% | 752,497 |
| Apr 9, 2026 | $74.64 | $77.26 | $74.61 | $76.75 | +2.33% | 1,019,821 |
| Apr 8, 2026 | $75.77 | $77.13 | $74.88 | $75.00 | +4.22% | 1,675,417 |
| Apr 7, 2026 | $71.55 | $72.94 | $71.40 | $71.96 | -1.53% | 883,672 |
| Apr 6, 2026 | $72.32 | $73.36 | $71.91 | $73.08 | +1.40% | 679,485 |
| Apr 2, 2026 | $70.65 | $72.71 | $70.16 | $72.07 | -0.43% | 724,089 |
| Apr 1, 2026 | $70.99 | $72.66 | $70.85 | $72.38 | +2.16% | 1,165,025 |
| Mar 31, 2026 | $69.52 | $71.21 | $68.71 | $70.85 | +4.24% | 1,192,584 |
| Mar 30, 2026 | $68.34 | $68.94 | $67.56 | $67.97 | +0.25% | 809,934 |
| Mar 27, 2026 | $69.49 | $69.68 | $67.50 | $67.80 | -3.36% | 1,447,920 |
| Mar 26, 2026 | $70.01 | $70.84 | $69.55 | $70.16 | -0.82% | 981,147 |
| Mar 25, 2026 | $70.65 | $71.23 | $69.41 | $70.74 | +1.51% | 889,442 |
| Mar 24, 2026 | $68.12 | $70.92 | $68.12 | $69.69 | +0.80% | 977,564 |
| Mar 23, 2026 | $69.51 | $69.98 | $66.25 | $69.14 | +3.13% | 2,896,845 |
| Mar 20, 2026 | $67.38 | $67.59 | $66.12 | $67.04 | -0.46% | 2,618,386 |
| Mar 19, 2026 | $66.39 | $67.80 | $65.82 | $67.35 | +0.97% | 2,054,586 |
| Mar 18, 2026 | $67.60 | $68.37 | $66.47 | $66.70 | -2.14% | 1,265,420 |
| Mar 17, 2026 | $68.64 | $68.64 | $67.46 | $68.16 | +0.72% | 1,477,758 |
| Mar 16, 2026 | $68.87 | $69.36 | $67.61 | $67.67 | -0.44% | 1,208,622 |
| Mar 13, 2026 | $69.01 | $69.25 | $67.90 | $67.97 | -0.22% | 1,128,494 |
| Mar 12, 2026 | $67.75 | $69.05 | $67.39 | $68.12 | -2.13% | 2,010,677 |
| Mar 11, 2026 | $71.94 | $72.06 | $69.38 | $69.60 | -3.69% | 2,154,700 |
| Mar 10, 2026 | $73.80 | $75.26 | $71.65 | $72.27 | -1.53% | 2,012,561 |
| Mar 9, 2026 | $71.94 | $74.37 | $71.19 | $73.39 | -0.70% | 2,396,115 |
| Mar 6, 2026 | $71.25 | $74.94 | $68.31 | $73.91 | -8.46% | 5,997,043 |
| Mar 5, 2026 | $80.34 | $82.08 | $80.24 | $80.74 | -1.01% | 1,095,400 |
| Mar 4, 2026 | $80.22 | $81.67 | $78.80 | $81.56 | +2.53% | 1,522,282 |
| Mar 3, 2026 | $78.65 | $81.40 | $77.63 | $79.55 | -2.32% | 1,891,573 |
| Mar 2, 2026 | $78.01 | $82.93 | $77.59 | $81.44 | +1.39% | 2,916,201 |
| Feb 27, 2026 | $87.92 | $87.92 | $79.79 | $80.32 | -10.82% | 3,250,336 |
| Feb 26, 2026 | $89.37 | $90.99 | $87.78 | $90.06 | +1.32% | 853,953 |
| Feb 25, 2026 | $88.99 | $89.51 | $87.99 | $88.89 | +0.77% | 1,292,517 |
| Feb 24, 2026 | $86.75 | $88.61 | $86.16 | $88.21 | +0.67% | 1,032,429 |
| Feb 23, 2026 | $93.19 | $93.47 | $87.41 | $87.62 | -6.15% | 1,982,527 |
| Feb 20, 2026 | $90.45 | $93.42 | $89.46 | $93.36 | +2.40% | 1,878,258 |
| Feb 19, 2026 | $94.21 | $94.52 | $90.32 | $91.17 | -4.04% | 1,821,643 |
| Feb 18, 2026 | $94.54 | $96.51 | $93.96 | $95.01 | +0.40% | 1,157,719 |
| Feb 17, 2026 | $94.00 | $95.05 | $93.19 | $94.63 | +1.53% | 930,279 |
| Feb 13, 2026 | $93.42 | $94.78 | $92.54 | $93.20 | -1.12% | 1,840,509 |
| Feb 12, 2026 | $95.86 | $96.51 | $91.80 | $94.26 | -0.60% | 1,808,684 |
| Feb 11, 2026 | $95.94 | $96.87 | $93.50 | $94.83 | -0.09% | 838,313 |
| Feb 10, 2026 | $96.20 | $97.23 | $93.11 | $94.92 | -1.21% | 832,517 |
| Feb 9, 2026 | $93.98 | $96.99 | $93.98 | $96.08 | +1.79% | 964,615 |
| Feb 6, 2026 | $92.39 | $94.68 | $91.60 | $94.39 | +3.60% | 1,424,321 |
| Feb 5, 2026 | $91.57 | $93.00 | $89.16 | $91.11 | -1.14% | 1,021,665 |
| Feb 4, 2026 | $91.86 | $93.70 | $90.91 | $92.16 | +0.89% | 1,130,221 |
| Feb 3, 2026 | $89.63 | $92.71 | $87.70 | $91.35 | +1.90% | 1,477,331 |
| Feb 2, 2026 | $88.28 | $90.86 | $88.01 | $89.65 | +0.56% | 808,398 |
| Jan 30, 2026 | $90.27 | $90.67 | $87.93 | $89.15 | -1.18% | 992,476 |
| Jan 29, 2026 | $89.47 | $90.23 | $87.59 | $90.21 | +1.73% | 1,133,431 |
| Jan 28, 2026 | $88.38 | $90.24 | $88.01 | $88.68 | -0.86% | 1,178,958 |
| Jan 27, 2026 | $91.00 | $91.28 | $86.71 | $89.45 | +1.16% | 2,003,703 |
| Jan 26, 2026 | $87.35 | $88.83 | $86.79 | $88.42 | +1.63% | 1,159,732 |
| Jan 23, 2026 | $90.04 | $90.51 | $86.65 | $87.00 | -4.27% | 848,713 |
| Jan 22, 2026 | $91.17 | $92.55 | $90.35 | $90.88 | +0.17% | 641,645 |
| Jan 21, 2026 | $87.03 | $91.43 | $87.01 | $90.73 | +5.81% | 1,187,144 |
| Jan 20, 2026 | $86.56 | $88.24 | $85.62 | $85.75 | -2.96% | 999,157 |
| Jan 16, 2026 | $89.75 | $90.47 | $88.30 | $88.37 | -1.63% | 651,124 |
| Jan 15, 2026 | $88.79 | $90.77 | $88.62 | $89.83 | +1.71% | 721,983 |
| Jan 14, 2026 | $87.05 | $88.83 | $86.83 | $88.32 | +0.94% | 678,853 |
| Jan 13, 2026 | $87.48 | $88.15 | $87.03 | $87.50 | +0.05% | 560,915 |
| Jan 12, 2026 | $88.60 | $89.30 | $86.68 | $87.46 | -2.94% | 679,371 |
| Jan 9, 2026 | $90.16 | $91.56 | $89.90 | $90.11 | +0.43% | 863,363 |
| Jan 8, 2026 | $87.58 | $90.70 | $87.58 | $89.72 | +2.07% | 1,064,645 |
| Jan 7, 2026 | $88.70 | $88.83 | $86.67 | $87.90 | -0.72% | 706,455 |
| Jan 6, 2026 | $86.84 | $88.64 | $86.38 | $88.54 | +1.41% | 977,181 |
| Jan 5, 2026 | $84.70 | $88.01 | $84.70 | $87.31 | +2.15% | 897,459 |
| Jan 2, 2026 | $84.17 | $85.99 | $82.86 | $85.47 | +1.67% | 626,061 |
| Dec 31, 2025 | $84.91 | $85.00 | $83.81 | $84.07 | -0.67% | 514,203 |
| Dec 30, 2025 | $85.40 | $85.55 | $84.51 | $84.64 | -0.83% | 444,073 |
| Dec 29, 2025 | $86.70 | $86.86 | $84.93 | $85.35 | -1.40% | 508,954 |
| Dec 26, 2025 | $86.90 | $86.90 | $85.89 | $86.56 | -0.10% | 451,099 |
| Dec 24, 2025 | $86.92 | $86.92 | $85.89 | $86.65 | +0.09% | 281,485 |
| Dec 23, 2025 | $88.09 | $88.09 | $86.49 | $86.57 | -1.47% | 788,518 |
| Dec 22, 2025 | $87.00 | $88.00 | $86.79 | $87.86 | +1.74% | 877,933 |
| Dec 19, 2025 | $86.28 | $87.29 | $86.07 | $86.36 | -0.51% | 2,197,301 |
| Dec 18, 2025 | $87.10 | $87.78 | $85.68 | $86.80 | +0.68% | 1,236,687 |
| Dec 17, 2025 | $85.84 | $87.40 | $85.32 | $86.21 | +0.01% | 725,685 |
| Dec 16, 2025 | $86.06 | $86.41 | $85.14 | $86.20 | +0.02% | 847,041 |
| Dec 15, 2025 | $88.39 | $88.63 | $86.01 | $86.18 | -1.61% | 1,042,573 |
| Dec 12, 2025 | $88.39 | $88.39 | $86.49 | $87.59 | +0.11% | 1,069,103 |
| Dec 11, 2025 | $86.48 | $89.23 | $86.48 | $87.49 | +0.77% | 1,369,737 |
| Dec 10, 2025 | $83.19 | $87.84 | $83.19 | $86.82 | +4.78% | 1,115,463 |
| Dec 9, 2025 | $84.16 | $85.55 | $82.55 | $82.86 | -1.64% | 1,042,772 |
| Dec 8, 2025 | $85.31 | $86.38 | $83.81 | $84.24 | -1.31% | 977,955 |
| Dec 5, 2025 | $84.37 | $86.50 | $84.37 | $85.36 | +0.22% | 728,473 |
| Dec 4, 2025 | $84.65 | $85.89 | $84.65 | $85.17 | +0.31% | 558,927 |
| Dec 3, 2025 | $81.94 | $84.98 | $81.63 | $84.91 | +3.88% | 825,727 |
| Dec 2, 2025 | $82.60 | $82.93 | $81.63 | $81.74 | -0.39% | 548,566 |
| Dec 1, 2025 | $81.24 | $82.77 | $80.84 | $82.06 | +0.65% | 822,802 |
| Nov 28, 2025 | $81.70 | $81.94 | $80.88 | $81.53 | +0.53% | 294,070 |
| Nov 26, 2025 | $80.37 | $82.51 | $80.01 | $81.10 | +0.06% | 816,164 |
| Nov 25, 2025 | $79.85 | $82.04 | $79.49 | $81.05 | +2.36% | 1,173,551 |
| Nov 24, 2025 | $78.74 | $79.63 | $78.31 | $79.18 | +0.06% | 626,852 |
| Nov 21, 2025 | $76.47 | $80.09 | $76.26 | $79.13 | +4.19% | 1,131,226 |
| Nov 20, 2025 | $76.64 | $78.07 | $75.13 | $75.95 | +0.54% | 1,134,779 |
| Nov 19, 2025 | $74.30 | $75.60 | $73.96 | $75.54 | +2.12% | 782,726 |
| Nov 18, 2025 | $73.25 | $75.30 | $73.25 | $73.97 | +0.15% | 1,042,793 |
| Nov 17, 2025 | $77.87 | $78.50 | $73.24 | $73.86 | -5.50% | 989,418 |
| Nov 14, 2025 | $77.45 | $78.45 | $76.85 | $78.16 | -0.03% | 613,360 |
| Nov 13, 2025 | $79.42 | $80.46 | $77.84 | $78.18 | -2.80% | 606,570 |
| Nov 12, 2025 | $79.90 | $81.71 | $79.90 | $80.43 | +0.60% | 617,558 |
| Nov 11, 2025 | $79.53 | $80.60 | $78.82 | $79.95 | +0.43% | 562,002 |
| Nov 10, 2025 | $80.43 | $81.15 | $78.97 | $79.61 | -0.48% | 662,387 |
| Nov 7, 2025 | $78.00 | $80.02 | $77.34 | $79.99 | +1.66% | 840,043 |
| Nov 6, 2025 | $79.08 | $79.54 | $77.70 | $78.68 | +0.20% | 955,743 |
| Nov 5, 2025 | $77.45 | $79.59 | $77.18 | $78.52 | +1.38% | 1,378,802 |
| Nov 4, 2025 | $76.16 | $77.86 | $75.09 | $77.45 | +0.70% | 823,160 |
| Nov 3, 2025 | $76.74 | $77.00 | $75.02 | $76.91 | – | 1,031,897 |
Seasonality
WAL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 0.2% | -12.3% | 3.5% | 0.1% | 0.7% | 8.4% | 0.3% | -0.8% | 1.3% | 7.3% | 1.5% |
| Months up | 7 of 10 | 3 of 10 | 2 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 4 of 9 |
| 2026 | 6.0% | -9.5% | -11.8% | 15.1% | -1.8% | 3.2% | -2.1% | -2.4% | -3.9% | 1.6% | -2.0% | |
| 2025 | 5.2% | -0.6% | -11.6% | -9.3% | 4.4% | 7.7% | -0.5% | 16.0% | -3.2% | -10.8% | 6.0% | 3.1% |
| 2024 | -2.8% | -9.2% | 11.2% | -11.5% | 11.6% | -0.3% | 28.1% | 2.0% | 5.9% | -3.8% | 13.0% | -10.8% |
| 2023 | 26.5% | -1.0% | -52.1% | 4.4% | -7.5% | 7.6% | 42.4% | -3.1% | -8.1% | -10.6% | 25.6% | 28.4% |
| 2022 | -7.9% | -5.2% | -11.6% | -8.1% | 7.4% | -13.2% | 8.2% | 0.9% | -14.3% | 2.2% | 2.5% | -13.1% |
| 2021 | 13.7% | 34.6% | 3.2% | 11.3% | -4.6% | -7.2% | -0.0% | 5.5% | 11.5% | 6.7% | -5.2% | -1.9% |
| 2020 | -3.1% | -16.3% | -33.5% | 17.2% | 7.3% | -0.7% | -5.1% | -1.2% | -10.4% | 30.3% | 25.0% | 16.9% |
| 2019 | 12.1% | 4.5% | -11.3% | 16.4% | -13.9% | 8.7% | 10.6% | -11.7% | 6.1% | 7.1% | 6.3% | 9.3% |
| 2018 | 3.6% | -0.3% | -0.6% | 1.5% | 2.2% | -6.1% | 0.2% | 1.6% | -1.3% | -15.2% | -2.8% | -15.7% |
| 2017 | 1.4% | 4.6% | -4.9% | -2.4% | -4.6% | 7.6% | 2.4% | -4.3% | 10.1% | 5.1% | 4.3% | -2.7% |
See a number that looks wrong?