Western Alliance Bancorporation (WAL.PA) stock
WAL.PANYSEState Commercial BanksFiscal year ends December 31Also trades as WAL
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 16/3015% below fair value
$24.30−0.02 (-0.08%)
Close on Nov 5, 2026Market cap $8.28BP/E 8.4Yield 2.06%
Price history
Western Alliance Bancorporation share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$24.30
-0.08% on the day
52-week range
$21.20 – $25.13
-3.3% from the high
Change over 52 weeks
+13.8%
From $21.36 on Nov 5, 2025
Average volume
36,612
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.44 | $24.57 | $24.28 | $24.30 | -0.25% | 250,800 |
| Oct 26, 2026 | $24.71 | $24.86 | $24.28 | $24.36 | -1.34% | 220,780 |
| Oct 19, 2026 | $24.69 | $24.92 | $24.65 | $24.69 | 0.00% | 131,829 |
| Oct 12, 2026 | $24.80 | $24.95 | $24.61 | $24.69 | -0.44% | 164,605 |
| Oct 5, 2026 | $24.79 | $24.88 | $24.63 | $24.80 | -0.22% | 172,814 |
| Sep 28, 2026 | $24.90 | $25.03 | $24.76 | $24.86 | -0.06% | 848,648 |
| Sep 21, 2026 | $24.84 | $25.00 | $24.66 | $24.87 | +0.40% | 229,689 |
| Sep 14, 2026 | $24.99 | $25.09 | $24.58 | $24.77 | -0.64% | 384,051 |
| Sep 8, 2026 | $24.98 | $25.13 | $24.90 | $24.93 | -0.20% | 62,100 |
| Aug 31, 2026 | $25.09 | $25.09 | $24.64 | $24.98 | -0.04% | 103,623 |
| Aug 24, 2026 | $24.85 | $25.10 | $24.84 | $24.99 | +0.60% | 52,976 |
| Aug 17, 2026 | $24.65 | $24.97 | $24.65 | $24.84 | +0.65% | 56,077 |
| Aug 10, 2026 | $24.65 | $24.85 | $24.57 | $24.68 | +0.45% | 166,100 |
| Aug 3, 2026 | $24.26 | $24.72 | $24.17 | $24.57 | +1.19% | 132,541 |
| Jul 27, 2026 | $24.17 | $24.49 | $24.15 | $24.28 | +0.54% | 78,551 |
| Jul 20, 2026 | $24.16 | $24.18 | $24.10 | $24.15 | -0.04% | 44,008 |
| Jul 13, 2026 | $24.03 | $24.21 | $23.98 | $24.16 | +0.54% | 100,488 |
| Jul 6, 2026 | $24.00 | $24.06 | $23.92 | $24.03 | +0.18% | 89,429 |
| Jun 29, 2026 | $23.98 | $24.03 | $23.75 | $23.99 | +0.33% | 105,620 |
| Jun 22, 2026 | $23.97 | $24.03 | $23.80 | $23.91 | -0.46% | 71,640 |
| Jun 15, 2026 | $23.90 | $24.06 | $23.85 | $24.02 | +0.08% | 81,295 |
| Jun 8, 2026 | $24.05 | $24.16 | $23.95 | $24.00 | 0.00% | 217,883 |
| Jun 1, 2026 | $24.14 | $24.25 | $23.86 | $24.00 | -0.66% | 97,037 |
| May 26, 2026 | $24.10 | $24.30 | $24.02 | $24.16 | +0.25% | 122,976 |
| May 18, 2026 | $23.83 | $24.30 | $23.68 | $24.10 | +1.47% | 114,263 |
| May 11, 2026 | $23.78 | $23.94 | $23.70 | $23.75 | -0.34% | 79,366 |
| May 4, 2026 | $23.87 | $24.00 | $23.68 | $23.83 | -0.17% | 119,322 |
| Apr 27, 2026 | $23.65 | $23.95 | $23.50 | $23.87 | +0.84% | 90,472 |
| Apr 20, 2026 | $23.54 | $23.71 | $23.21 | $23.67 | +1.37% | 48,237 |
| Apr 13, 2026 | $23.15 | $23.59 | $23.15 | $23.35 | 0.00% | 40,061 |
| Apr 6, 2026 | $22.90 | $23.48 | $22.90 | $23.35 | +1.43% | 65,843 |
| Mar 30, 2026 | $22.65 | $23.30 | $22.61 | $23.02 | +1.63% | 95,652 |
| Mar 23, 2026 | $22.85 | $23.00 | $22.60 | $22.65 | +0.09% | 61,747 |
| Mar 16, 2026 | $23.16 | $23.40 | $22.60 | $22.63 | -2.25% | 109,294 |
| Mar 9, 2026 | $23.30 | $23.65 | $23.05 | $23.15 | -0.60% | 122,158 |
| Mar 2, 2026 | $23.39 | $23.74 | $23.00 | $23.29 | +0.13% | 193,368 |
| Feb 23, 2026 | $23.40 | $23.70 | $23.05 | $23.26 | -0.56% | 141,761 |
| Feb 17, 2026 | $23.40 | $23.56 | $23.24 | $23.39 | +0.09% | 125,988 |
| Feb 9, 2026 | $23.38 | $23.51 | $23.31 | $23.37 | -0.09% | 176,942 |
| Feb 2, 2026 | $23.20 | $23.57 | $23.20 | $23.39 | +0.91% | 194,543 |
| Jan 26, 2026 | $22.91 | $23.80 | $22.86 | $23.18 | +1.18% | 200,375 |
| Jan 20, 2026 | $22.44 | $23.00 | $22.42 | $22.91 | +1.51% | 93,327 |
| Jan 12, 2026 | $22.50 | $22.75 | $22.49 | $22.57 | +0.22% | 193,952 |
| Jan 5, 2026 | $22.70 | $22.86 | $22.42 | $22.52 | -0.53% | 80,022 |
| Dec 29, 2025 | $22.99 | $22.99 | $22.45 | $22.64 | -0.53% | 129,246 |
| Dec 22, 2025 | $22.81 | $23.00 | $22.75 | $22.76 | 0.00% | 64,159 |
| Dec 15, 2025 | $22.78 | $23.00 | $22.35 | $22.76 | -0.44% | 110,407 |
| Dec 8, 2025 | $22.30 | $23.06 | $22.30 | $22.86 | +1.46% | 98,883 |
| Dec 1, 2025 | $22.10 | $22.53 | $22.10 | $22.53 | +1.72% | 56,711 |
| Nov 24, 2025 | $22.22 | $22.43 | $22.13 | $22.15 | +0.27% | 114,926 |
| Nov 17, 2025 | $21.57 | $22.11 | $21.36 | $22.09 | +2.65% | 434,404 |
| Nov 10, 2025 | $21.55 | $21.70 | $21.40 | $21.52 | +0.28% | 245,558 |
| Nov 3, 2025 | $21.55 | $21.57 | $21.15 | $21.46 | +1.37% | 376,082 |
| Oct 27, 2025 | $21.67 | $21.74 | $20.88 | $21.17 | -2.22% | 1,330,941 |
| Oct 20, 2025 | $21.46 | $21.83 | $21.25 | $21.65 | +1.26% | 230,542 |
| Oct 13, 2025 | $21.74 | $21.76 | $20.59 | $21.38 | -0.33% | 1,098,138 |
| Oct 6, 2025 | $22.33 | $22.59 | $21.45 | $21.45 | -3.94% | 907,617 |
| Sep 29, 2025 | $22.82 | $22.89 | $22.33 | $22.33 | -1.59% | 179,936 |
| Sep 22, 2025 | $22.80 | $22.99 | $22.45 | $22.69 | -0.48% | 155,344 |
| Sep 15, 2025 | $22.99 | $23.00 | $22.72 | $22.80 | -0.44% | 149,210 |
| Sep 8, 2025 | $22.70 | $23.21 | $22.63 | $22.90 | +1.01% | 420,421 |
| Sep 2, 2025 | $22.70 | $22.88 | $22.60 | $22.67 | -0.44% | 424,642 |
| Aug 25, 2025 | $22.81 | $22.95 | $22.72 | $22.77 | -0.18% | 116,838 |
| Aug 18, 2025 | $22.67 | $25.00 | $22.61 | $22.81 | +0.80% | 47,287 |
| Aug 11, 2025 | $22.42 | $22.70 | $22.42 | $22.63 | +0.49% | 158,961 |
| Aug 4, 2025 | $22.30 | $22.69 | $22.29 | $22.52 | +0.97% | 69,211 |
| Jul 28, 2025 | $22.16 | $22.42 | $22.16 | $22.30 | +0.01% | 125,786 |
| Jul 21, 2025 | $22.52 | $22.52 | $22.16 | $22.30 | +0.15% | 42,696 |
| Jul 14, 2025 | $22.20 | $22.37 | $22.03 | $22.27 | -0.24% | 126,622 |
| Jul 7, 2025 | $22.27 | $22.60 | $22.09 | $22.32 | -0.31% | 101,489 |
| Jun 30, 2025 | $22.10 | $22.69 | $21.76 | $22.39 | +1.91% | 284,773 |
| Jun 23, 2025 | $22.09 | $22.47 | $21.89 | $21.97 | -0.50% | 216,038 |
| Jun 16, 2025 | $22.06 | $22.25 | $22.00 | $22.08 | +0.78% | 38,843 |
| Jun 9, 2025 | $22.17 | $22.65 | $21.81 | $21.91 | -1.26% | 293,022 |
| Jun 2, 2025 | $22.32 | $22.45 | $22.18 | $22.19 | -1.16% | 63,899 |
| May 27, 2025 | $21.67 | $22.50 | $21.67 | $22.45 | +3.55% | 130,811 |
| May 19, 2025 | $21.75 | $21.75 | $20.81 | $21.68 | +0.70% | 48,916 |
| May 12, 2025 | $21.00 | $22.00 | $20.90 | $21.53 | +3.36% | 154,233 |
| May 5, 2025 | $20.77 | $21.10 | $20.70 | $20.83 | -0.33% | 106,804 |
| Apr 28, 2025 | $20.91 | $20.97 | $20.64 | $20.90 | -0.02% | 190,574 |
| Apr 21, 2025 | $20.83 | $21.11 | $20.69 | $20.91 | +0.26% | 334,559 |
| Apr 14, 2025 | $20.93 | $21.17 | $20.78 | $20.85 | +0.68% | 101,491 |
| Apr 7, 2025 | $21.14 | $22.16 | $20.50 | $20.71 | -3.40% | 148,158 |
| Mar 31, 2025 | $22.12 | $22.24 | $21.04 | $21.44 | -3.07% | 264,491 |
| Mar 24, 2025 | $22.20 | $22.42 | $21.38 | $22.12 | -0.58% | 89,527 |
| Mar 17, 2025 | $22.25 | $22.65 | $22.14 | $22.25 | +0.23% | 880,103 |
| Mar 10, 2025 | $22.34 | $22.40 | $22.06 | $22.20 | -1.51% | 279,788 |
| Mar 3, 2025 | $22.75 | $22.75 | $22.31 | $22.54 | -0.92% | 37,153 |
| Feb 24, 2025 | $22.47 | $22.81 | $22.39 | $22.75 | +1.34% | 106,303 |
| Feb 18, 2025 | $22.86 | $22.86 | $22.28 | $22.45 | -2.18% | 65,527 |
| Feb 10, 2025 | $22.34 | $23.00 | $22.18 | $22.95 | +2.64% | 333,532 |
| Feb 3, 2025 | $22.34 | $22.68 | $22.25 | $22.36 | -0.58% | 66,355 |
| Jan 27, 2025 | $22.49 | $22.81 | $22.48 | $22.49 | -0.57% | 83,470 |
| Jan 21, 2025 | $22.42 | $22.83 | $22.31 | $22.62 | +0.89% | 176,144 |
| Jan 13, 2025 | $21.95 | $22.64 | $21.46 | $22.42 | +3.13% | 186,571 |
| Jan 6, 2025 | $22.30 | $22.44 | $21.74 | $21.74 | -2.95% | 184,275 |
| Dec 30, 2024 | $21.97 | $22.46 | $21.83 | $22.40 | +1.96% | 282,064 |
| Dec 23, 2024 | $22.00 | $22.19 | $21.65 | $21.97 | -0.14% | 257,420 |
| Dec 16, 2024 | $22.12 | $22.28 | $21.70 | $22.00 | -0.45% | 292,686 |
| Dec 9, 2024 | $22.16 | $22.55 | $21.95 | $22.10 | -0.18% | 117,446 |
| Dec 2, 2024 | $21.92 | $22.43 | $21.88 | $22.14 | +0.87% | 155,078 |
| Nov 25, 2024 | $21.50 | $21.98 | $21.50 | $21.95 | +2.38% | 256,196 |
| Nov 18, 2024 | $21.47 | $21.75 | $21.29 | $21.44 | -0.28% | 155,823 |
| Nov 11, 2024 | $21.40 | $21.74 | $21.00 | $21.50 | +0.09% | 122,748 |
| Nov 4, 2024 | $20.11 | $21.84 | $20.11 | $21.48 | +7.45% | 927,223 |
| Oct 28, 2024 | $20.67 | $20.67 | $19.81 | $19.99 | -1.96% | 175,597 |
| Oct 21, 2024 | $20.70 | $20.75 | $19.87 | $20.39 | -1.83% | 178,842 |
| Oct 14, 2024 | $20.21 | $20.87 | $20.10 | $20.77 | +1.96% | 118,008 |
| Oct 7, 2024 | $19.79 | $20.37 | $19.57 | $20.37 | +2.88% | 101,333 |
| Sep 30, 2024 | $20.78 | $20.88 | $19.59 | $19.80 | -4.07% | 1,437,494 |
| Sep 23, 2024 | $20.95 | $21.02 | $20.56 | $20.64 | -1.62% | 152,343 |
| Sep 16, 2024 | $20.85 | $21.11 | $20.65 | $20.98 | -0.10% | 152,266 |
| Sep 9, 2024 | $20.97 | $21.14 | $20.61 | $21.00 | -0.76% | 95,486 |
| Sep 3, 2024 | $20.20 | $21.25 | $20.07 | $21.16 | +5.06% | 161,790 |
| Aug 26, 2024 | $19.88 | $20.30 | $19.80 | $20.14 | +1.72% | 128,145 |
| Aug 19, 2024 | $19.40 | $19.80 | $19.40 | $19.80 | +1.69% | 613,733 |
| Aug 12, 2024 | $19.54 | $19.58 | $19.29 | $19.47 | -0.05% | 46,944 |
| Aug 5, 2024 | $19.18 | $19.91 | $18.90 | $19.48 | +0.41% | 54,840 |
| Jul 29, 2024 | $19.83 | $20.00 | $19.30 | $19.40 | -2.27% | 76,683 |
| Jul 22, 2024 | $19.10 | $19.86 | $19.10 | $19.85 | +4.17% | 120,982 |
| Jul 15, 2024 | $19.00 | $19.13 | $18.90 | $19.06 | +0.29% | 68,184 |
| Jul 8, 2024 | $18.32 | $19.00 | $17.96 | $19.00 | +3.71% | 610,185 |
| Jul 1, 2024 | $18.38 | $18.50 | $18.27 | $18.32 | +1.50% | 47,271 |
| Jun 24, 2024 | $18.34 | $18.40 | $18.05 | $18.05 | -1.41% | 76,649 |
| Jun 17, 2024 | $18.11 | $18.35 | $18.10 | $18.31 | +0.71% | 45,229 |
| Jun 10, 2024 | $18.41 | $18.50 | $17.93 | $18.18 | -0.87% | 1,253,725 |
| Jun 3, 2024 | $18.33 | $18.41 | $18.22 | $18.34 | -0.54% | 85,551 |
| May 28, 2024 | $18.25 | $18.47 | $18.00 | $18.44 | +0.89% | 166,332 |
| May 20, 2024 | $18.22 | $18.42 | $18.06 | $18.28 | +0.43% | 114,462 |
| May 13, 2024 | $18.06 | $18.23 | $17.83 | $18.20 | +0.44% | 132,363 |
| May 6, 2024 | $17.85 | $18.47 | $17.76 | $18.12 | +0.67% | 122,885 |
| Apr 29, 2024 | $17.72 | $18.08 | $17.51 | $18.00 | +3.45% | 67,305 |
| Apr 22, 2024 | $17.52 | $17.98 | $17.27 | $17.40 | -2.19% | 65,412 |
| Apr 15, 2024 | $17.49 | $17.85 | $17.10 | $17.79 | +1.95% | 212,778 |
| Apr 8, 2024 | $18.03 | $18.11 | $17.16 | $17.45 | -3.70% | 127,167 |
| Apr 1, 2024 | $18.00 | $18.44 | $17.88 | $18.12 | +0.67% | 263,231 |
| Mar 25, 2024 | $18.09 | $18.45 | $18.00 | $18.00 | -1.26% | 224,208 |
| Mar 18, 2024 | $17.66 | $18.41 | $17.55 | $18.23 | +3.17% | 123,726 |
| Mar 11, 2024 | $17.74 | $18.17 | $17.51 | $17.67 | -0.56% | 116,569 |
| Mar 4, 2024 | $17.26 | $17.77 | $17.13 | $17.77 | +2.66% | 83,344 |
| Feb 26, 2024 | $17.41 | $17.58 | $16.86 | $17.31 | -1.09% | 166,463 |
| Feb 20, 2024 | $17.12 | $17.79 | $16.93 | $17.50 | +2.12% | 82,726 |
| Feb 12, 2024 | $17.01 | $17.49 | $16.50 | $17.14 | -0.37% | 131,255 |
| Feb 5, 2024 | $16.82 | $17.44 | $16.36 | $17.20 | +0.79% | 98,256 |
| Jan 29, 2024 | $18.80 | $18.80 | $16.11 | $17.07 | -8.89% | 444,605 |
| Jan 22, 2024 | $17.46 | $18.99 | $17.46 | $18.73 | +7.64% | 178,282 |
| Jan 16, 2024 | $17.80 | $17.88 | $17.25 | $17.40 | -2.85% | 112,500 |
| Jan 8, 2024 | $17.49 | $18.25 | $17.37 | $17.91 | +1.99% | 104,944 |
| Jan 2, 2024 | $17.64 | $17.86 | $17.28 | $17.56 | +1.80% | 159,000 |
| Dec 26, 2023 | $17.12 | $17.77 | $17.12 | $17.25 | +0.12% | 108,272 |
| Dec 18, 2023 | $16.80 | $18.03 | $16.15 | $17.23 | +2.56% | 703,144 |
| Dec 11, 2023 | $16.19 | $17.20 | $15.47 | $16.80 | +3.38% | 1,117,434 |
| Dec 4, 2023 | $16.98 | $17.46 | $16.11 | $16.25 | -6.29% | 381,148 |
| Nov 27, 2023 | $15.75 | $17.64 | $15.75 | $17.34 | +8.99% | 181,849 |
| Nov 20, 2023 | $16.00 | $16.01 | $15.34 | $15.91 | -0.56% | 69,456 |
| Nov 13, 2023 | $15.90 | $16.88 | $15.84 | $16.00 | 0.00% | 68,273 |
| Nov 6, 2023 | $15.96 | $16.09 | $15.55 | $16.00 | -0.31% | 38,468 |
| Oct 30, 2023 | $15.15 | $16.25 | $14.98 | $16.05 | +5.66% | 193,550 |
| Oct 23, 2023 | $15.25 | $15.46 | $14.73 | $15.19 | -1.04% | 122,239 |
| Oct 16, 2023 | $15.45 | $15.73 | $15.15 | $15.35 | -0.97% | 91,112 |
| Oct 9, 2023 | $15.36 | $15.88 | $15.36 | $15.50 | +0.91% | 126,948 |
| Oct 2, 2023 | $16.40 | $16.51 | $15.30 | $15.36 | -6.23% | 175,444 |
| Sep 25, 2023 | $15.95 | $16.83 | $15.94 | $16.38 | +2.37% | 222,131 |
| Sep 18, 2023 | $16.28 | $16.59 | $15.90 | $16.00 | -0.81% | 161,468 |
| Sep 11, 2023 | $16.40 | $16.48 | $16.07 | $16.13 | -1.41% | 151,413 |
| Sep 5, 2023 | $15.89 | $16.45 | $15.77 | $16.36 | +1.36% | 109,831 |
| Aug 28, 2023 | $15.19 | $16.26 | $14.80 | $16.14 | +8.76% | 570,945 |
| Aug 21, 2023 | $14.70 | $15.26 | $14.60 | $14.84 | +1.30% | 142,993 |
| Aug 14, 2023 | $15.26 | $15.32 | $14.31 | $14.65 | -4.06% | 124,193 |
| Aug 7, 2023 | $15.97 | $15.97 | $15.25 | $15.27 | -2.74% | 172,285 |
| Jul 31, 2023 | $16.30 | $16.40 | $15.48 | $15.70 | -3.97% | 171,875 |
| Jul 24, 2023 | $16.28 | $17.00 | $15.52 | $16.35 | +3.41% | 234,639 |
| Jul 17, 2023 | $14.24 | $15.88 | $13.81 | $15.81 | +9.26% | 369,650 |
| Jul 10, 2023 | $14.67 | $15.09 | $14.33 | $14.47 | -0.41% | 177,917 |
| Jul 3, 2023 | $14.20 | $14.75 | $14.00 | $14.53 | +1.61% | 78,165 |
| Jun 26, 2023 | $13.69 | $14.50 | $13.69 | $14.30 | +5.46% | 355,936 |
| Jun 20, 2023 | $14.06 | $14.06 | $13.56 | $13.56 | -3.35% | 201,802 |
| Jun 12, 2023 | $14.25 | $14.49 | $13.80 | $14.03 | -0.14% | 266,736 |
| Jun 5, 2023 | $14.55 | $14.80 | $13.98 | $14.05 | -2.90% | 461,073 |
| May 30, 2023 | $13.51 | $14.47 | $13.04 | $14.47 | +7.04% | 342,863 |
| May 22, 2023 | $14.84 | $15.00 | $13.30 | $13.52 | -8.53% | 658,876 |
| May 15, 2023 | $10.67 | $15.14 | $10.67 | $14.78 | +38.52% | 927,589 |
| May 8, 2023 | $13.03 | $13.06 | $10.64 | $10.67 | -11.38% | 1,968,451 |
| May 1, 2023 | $15.69 | $16.02 | $6.32 | $12.04 | -23.80% | 3,086,215 |
| Apr 24, 2023 | $16.13 | $16.13 | $14.84 | $15.80 | -1.43% | 369,320 |
| Apr 17, 2023 | $14.40 | $17.20 | $14.24 | $16.03 | +10.25% | 1,191,094 |
| Apr 10, 2023 | $13.47 | $15.20 | $13.12 | $14.54 | +7.31% | 1,154,763 |
| Apr 3, 2023 | $13.75 | $14.18 | $12.07 | $13.55 | -0.37% | 1,153,964 |
| Mar 27, 2023 | $12.77 | $13.75 | $12.35 | $13.60 | +12.96% | 1,752,673 |
| Mar 20, 2023 | $12.60 | $14.31 | $11.56 | $12.04 | +6.55% | 1,908,221 |
| Mar 13, 2023 | $8.99 | $15.00 | $7.00 | $11.30 | -28.48% | 10,069,507 |
| Mar 6, 2023 | $21.22 | $21.22 | $15.40 | $15.80 | -25.33% | 738,489 |
| Feb 27, 2023 | $21.19 | $21.42 | $20.82 | $21.16 | +0.33% | 78,214 |
| Feb 21, 2023 | $20.98 | $21.20 | $20.58 | $21.09 | +0.19% | 72,745 |
| Feb 13, 2023 | $21.36 | $21.46 | $20.89 | $21.05 | -0.94% | 98,781 |
| Feb 6, 2023 | $21.46 | $21.60 | $21.16 | $21.25 | -1.62% | 41,231 |
| Jan 30, 2023 | $21.54 | $21.84 | $21.38 | $21.60 | +0.05% | 125,368 |
| Jan 23, 2023 | $21.20 | $21.71 | $21.08 | $21.59 | +1.70% | 212,401 |
| Jan 17, 2023 | $21.03 | $21.38 | $20.97 | $21.23 | +0.43% | 197,770 |
| Jan 9, 2023 | $21.10 | $21.30 | $20.70 | $21.14 | +1.15% | 117,331 |
| Jan 3, 2023 | $20.25 | $21.07 | $20.17 | $20.90 | +3.67% | 66,553 |
| Dec 27, 2022 | $20.50 | $20.70 | $19.83 | $20.16 | -3.12% | 91,743 |
| Dec 19, 2022 | $21.14 | $21.17 | $20.53 | $20.81 | -2.80% | 96,911 |
| Dec 12, 2022 | $21.24 | $21.59 | $20.95 | $21.41 | +1.04% | 104,400 |
| Dec 5, 2022 | $21.51 | $21.63 | $20.94 | $21.19 | -1.44% | 70,754 |
| Nov 28, 2022 | $21.29 | $21.75 | $20.95 | $21.50 | +0.61% | 122,839 |
| Nov 21, 2022 | $21.29 | $21.39 | $21.01 | $21.37 | +0.90% | 29,827 |
| Nov 14, 2022 | $20.92 | $21.36 | $20.58 | $21.18 | +0.43% | 65,320 |
| Nov 7, 2022 | $19.57 | $21.14 | $19.49 | $21.09 | +7.33% | 82,582 |
| Oct 31, 2022 | $20.12 | $20.33 | $19.52 | $19.65 | -2.96% | 89,788 |
| Oct 24, 2022 | $19.75 | $20.30 | $19.63 | $20.25 | +2.90% | 48,728 |
| Oct 17, 2022 | $21.05 | $21.27 | $19.51 | $19.68 | -6.06% | 231,550 |
| Oct 10, 2022 | $21.89 | $21.89 | $20.78 | $20.95 | -3.77% | 98,471 |
| Oct 3, 2022 | $21.91 | $22.45 | $21.72 | $21.77 | -0.68% | 63,854 |
| Sep 26, 2022 | $21.40 | $21.98 | $21.17 | $21.92 | +2.10% | 148,229 |
| Sep 19, 2022 | $21.67 | $22.00 | $21.14 | $21.47 | -1.51% | 69,316 |
| Sep 12, 2022 | $22.27 | $22.43 | $21.51 | $21.80 | -1.80% | 138,874 |
| Sep 6, 2022 | $21.70 | $22.21 | $21.51 | $22.20 | +1.51% | 69,557 |
| Aug 29, 2022 | $22.14 | $22.18 | $21.37 | $21.87 | -1.88% | 69,731 |
| Aug 22, 2022 | $22.50 | $22.50 | $21.26 | $22.29 | -1.46% | 75,833 |
| Aug 15, 2022 | $23.45 | $23.67 | $22.60 | $22.62 | -3.29% | 63,577 |
| Aug 8, 2022 | $24.33 | $24.44 | $23.39 | $23.39 | -3.55% | 103,122 |
| Aug 1, 2022 | $23.96 | $24.66 | $23.91 | $24.25 | +0.79% | 146,677 |
| Jul 25, 2022 | $23.68 | $24.12 | $23.39 | $24.06 | +1.84% | 59,883 |
| Jul 18, 2022 | $22.96 | $23.65 | $22.83 | $23.62 | +3.25% | 35,823 |
| Jul 11, 2022 | $22.51 | $22.95 | $22.35 | $22.88 | +2.19% | 45,870 |
| Jul 5, 2022 | $22.05 | $22.47 | $22.01 | $22.39 | +0.72% | 27,130 |
| Jun 27, 2022 | $21.99 | $22.23 | $21.75 | $22.23 | +1.41% | 90,885 |
| Jun 21, 2022 | $21.25 | $21.92 | $21.21 | $21.92 | +3.94% | 59,781 |
| Jun 13, 2022 | $21.45 | $21.61 | $20.81 | $21.09 | -3.03% | 121,871 |
| Jun 6, 2022 | $22.90 | $22.90 | $21.60 | $21.75 | -3.85% | 87,930 |
| May 31, 2022 | $23.23 | $23.27 | $22.45 | $22.62 | -2.88% | 86,019 |
| May 23, 2022 | $20.90 | $23.68 | $20.77 | $23.29 | +10.54% | 279,653 |
| May 16, 2022 | $21.33 | $21.53 | $20.78 | $21.07 | -1.36% | 132,181 |
| May 9, 2022 | $21.15 | $21.46 | $20.94 | $21.36 | +0.28% | 104,361 |
| May 2, 2022 | $22.03 | $22.20 | $21.21 | $21.30 | -3.05% | 80,807 |
| Apr 25, 2022 | $22.07 | $22.28 | $21.50 | $21.97 | -0.45% | 93,175 |
| Apr 18, 2022 | $22.75 | $22.85 | $22.07 | $22.07 | -2.95% | 77,724 |
| Apr 11, 2022 | $23.42 | $23.42 | $22.64 | $22.74 | -3.35% | 194,610 |
| Apr 4, 2022 | $24.15 | $24.30 | $23.46 | $23.53 | -2.77% | 130,121 |
| Mar 28, 2022 | $23.80 | $24.37 | $23.72 | $24.20 | +1.94% | 137,647 |
| Mar 21, 2022 | $24.25 | $24.33 | $23.63 | $23.74 | -2.02% | 147,019 |
| Mar 14, 2022 | $23.92 | $24.34 | $23.40 | $24.23 | -0.16% | 164,790 |
| Mar 7, 2022 | $24.51 | $24.56 | $24.19 | $24.27 | -1.14% | 274,557 |
| Feb 28, 2022 | $24.71 | $25.02 | $24.47 | $24.55 | -0.77% | 235,965 |
| Feb 22, 2022 | $24.59 | $24.76 | $23.86 | $24.74 | +0.28% | 205,461 |
| Feb 14, 2022 | $23.38 | $24.84 | $22.93 | $24.67 | +5.52% | 615,769 |
| Feb 7, 2022 | $24.37 | $24.55 | $23.04 | $23.38 | -3.98% | 489,103 |
| Jan 31, 2022 | $25.02 | $25.35 | $24.26 | $24.35 | -2.33% | 305,804 |
| Jan 24, 2022 | $25.84 | $25.94 | $24.70 | $24.93 | -3.78% | 119,860 |
| Jan 18, 2022 | $25.70 | $26.08 | $25.51 | $25.91 | +0.19% | 261,532 |
| Jan 10, 2022 | $25.94 | $26.11 | $25.65 | $25.86 | -0.54% | 127,131 |
| Jan 3, 2022 | $26.31 | $26.31 | $25.46 | $26.00 | -0.76% | 77,975 |
| Dec 27, 2021 | $26.19 | $26.35 | $26.08 | $26.20 | +0.08% | 310,516 |
| Dec 20, 2021 | $25.90 | $26.20 | $25.85 | $26.18 | +0.81% | 42,646 |
| Dec 13, 2021 | $26.08 | $26.30 | $25.82 | $25.97 | -0.42% | 57,771 |
| Dec 6, 2021 | $26.00 | $26.19 | $25.96 | $26.08 | +0.38% | 68,983 |
| Nov 29, 2021 | $25.95 | $26.22 | $25.73 | $25.98 | +0.85% | 91,742 |
| Nov 22, 2021 | $25.88 | $25.91 | $25.66 | $25.76 | -0.50% | 46,363 |
| Nov 15, 2021 | $25.84 | $26.04 | $25.65 | $25.89 | -0.12% | 93,312 |
| Nov 8, 2021 | $26.41 | $26.45 | $25.87 | $25.92 | -1.63% | 51,832 |
| Nov 1, 2021 | $26.40 | $26.45 | $26.15 | $26.35 | +0.34% | 538,807 |
| Oct 25, 2021 | $26.52 | $26.60 | $26.26 | $26.26 | -0.87% | 476,673 |
| Oct 18, 2021 | $26.25 | $26.62 | $26.15 | $26.49 | +0.57% | 282,096 |
| Oct 11, 2021 | $25.70 | $26.37 | $25.65 | $26.34 | +2.49% | 170,892 |
| Oct 4, 2021 | $25.90 | $25.97 | $25.37 | $25.70 | -0.66% | 392,918 |
| Sep 27, 2021 | $25.75 | $26.10 | $25.41 | $25.87 | -0.12% | 3,591,198 |
| Sep 20, 2021 | $25.85 | $26.15 | $25.55 | $25.90 | -0.58% | 1,315,728 |
| Sep 16, 2021 | $25.35 | $26.50 | $25.30 | $26.05 | – | 4,194,564 |
Seasonality
WAL.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.2% | -6.7% | 0.9% | 0.1% | 1.0% | 7.1% | -1.0% | 2.0% | -3.2% | 3.7% | 2.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 5 of 5 | 3 of 5 | 5 of 5 | 2 of 6 | 4 of 6 | 4 of 5 |
| 2026 | 2.2% | 0.3% | -0.3% | 3.5% | 1.8% | 0.1% | 1.5% | 2.3% | 0.8% | -1.6% | -0.2% | |
| 2025 | 1.4% | 1.2% | -2.4% | -5.2% | 7.9% | -1.6% | 2.4% | 1.9% | 0.6% | -6.5% | 4.6% | 3.6% |
| 2024 | -0.2% | 2.2% | 3.9% | -0.6% | 3.0% | -0.7% | 9.9% | 1.5% | 1.5% | 1.0% | 7.7% | 2.2% |
| 2023 | 6.5% | -1.3% | -33.6% | 16.2% | -16.5% | 10.5% | 11.9% | -1.6% | 5.8% | -4.3% | 4.5% | 6.9% |
| 2022 | -3.7% | -1.6% | -1.0% | -9.6% | 4.2% | -3.0% | 9.7% | -9.1% | 1.4% | -8.8% | 7.0% | -4.6% |
| 2021 | 1.1% | -1.4% | 2.3% |
See a number that looks wrong?