Western Alliance Bancorporation (WAL.PA) stock
WAL.PANYSEState Commercial BanksFiscal year ends December 31Also trades as WAL
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 16/3015% below fair value
$24.30−0.02 (-0.08%)
Close on Nov 5, 2026Market cap $8.28BP/E 8.4Yield 2.06%
Price history
Western Alliance Bancorporation share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$24.30
-0.08% on the day
52-week range
$21.20 – $25.13
-3.3% from the high
Change over 52 weeks
+13.8%
From $21.36 on Nov 5, 2025
Average volume
36,612
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $24.41 | $24.56 | $24.28 | $24.30 | -0.08% | 37,487 |
| Nov 4, 2026 | $24.39 | $24.48 | $24.28 | $24.32 | -0.04% | 93,490 |
| Nov 3, 2026 | $24.42 | $24.57 | $24.29 | $24.33 | -0.61% | 70,207 |
| Nov 2, 2026 | $24.44 | $24.57 | $24.38 | $24.48 | +0.49% | 49,616 |
| Oct 30, 2026 | $24.64 | $24.65 | $24.28 | $24.36 | -0.94% | 57,568 |
| Oct 29, 2026 | $24.46 | $24.69 | $24.46 | $24.59 | +0.53% | 21,465 |
| Oct 28, 2026 | $24.68 | $24.71 | $24.38 | $24.46 | -0.85% | 89,140 |
| Oct 27, 2026 | $24.66 | $24.70 | $24.63 | $24.67 | -0.08% | 19,084 |
| Oct 26, 2026 | $24.71 | $24.86 | $24.67 | $24.69 | 0.00% | 33,523 |
| Oct 23, 2026 | $24.71 | $24.84 | $24.69 | $24.69 | -0.08% | 22,164 |
| Oct 22, 2026 | $24.77 | $24.92 | $24.71 | $24.71 | -0.32% | 47,437 |
| Oct 21, 2026 | $24.74 | $24.89 | $24.74 | $24.79 | +0.08% | 10,597 |
| Oct 20, 2026 | $24.75 | $24.87 | $24.70 | $24.77 | +0.08% | 40,287 |
| Oct 19, 2026 | $24.69 | $24.81 | $24.65 | $24.75 | +0.24% | 11,344 |
| Oct 16, 2026 | $24.82 | $24.95 | $24.65 | $24.69 | -0.64% | 27,365 |
| Oct 15, 2026 | $24.80 | $24.95 | $24.65 | $24.85 | +0.69% | 60,755 |
| Oct 14, 2026 | $24.79 | $24.82 | $24.61 | $24.68 | -0.64% | 36,418 |
| Oct 13, 2026 | $24.80 | $24.88 | $24.80 | $24.84 | 0.00% | 23,091 |
| Oct 12, 2026 | $24.80 | $24.88 | $24.80 | $24.84 | +0.16% | 16,976 |
| Oct 9, 2026 | $24.79 | $24.85 | $24.77 | $24.80 | -0.04% | 25,489 |
| Oct 8, 2026 | $24.74 | $24.85 | $24.74 | $24.81 | +0.24% | 35,123 |
| Oct 7, 2026 | $24.76 | $24.82 | $24.63 | $24.75 | -0.28% | 36,171 |
| Oct 6, 2026 | $24.88 | $24.88 | $24.79 | $24.82 | -0.08% | 25,137 |
| Oct 5, 2026 | $24.79 | $24.84 | $24.75 | $24.84 | -0.06% | 50,894 |
| Oct 2, 2026 | $24.82 | $24.89 | $24.78 | $24.86 | +0.10% | 72,715 |
| Oct 1, 2026 | $24.79 | $24.85 | $24.78 | $24.83 | +0.28% | 52,615 |
| Sep 30, 2026 | $24.90 | $24.98 | $24.76 | $24.76 | -0.24% | 638,249 |
| Sep 29, 2026 | $24.95 | $25.03 | $24.82 | $24.82 | -0.20% | 43,044 |
| Sep 28, 2026 | $24.90 | $25.03 | $24.81 | $24.87 | 0.00% | 42,025 |
| Sep 25, 2026 | $24.90 | $25.00 | $24.77 | $24.87 | +0.16% | 66,598 |
| Sep 24, 2026 | $24.78 | $24.89 | $24.71 | $24.83 | +0.40% | 44,143 |
| Sep 23, 2026 | $24.75 | $24.78 | $24.66 | $24.73 | -0.08% | 33,222 |
| Sep 22, 2026 | $24.78 | $24.78 | $24.68 | $24.75 | -0.08% | 49,609 |
| Sep 21, 2026 | $24.84 | $24.85 | $24.73 | $24.77 | 0.00% | 36,117 |
| Sep 18, 2026 | $24.71 | $25.09 | $24.66 | $24.77 | +0.26% | 66,580 |
| Sep 17, 2026 | $24.71 | $24.75 | $24.64 | $24.71 | +0.39% | 138,911 |
| Sep 16, 2026 | $24.65 | $24.72 | $24.58 | $24.61 | -0.16% | 124,657 |
| Sep 15, 2026 | $24.88 | $24.90 | $24.58 | $24.65 | -1.36% | 40,071 |
| Sep 14, 2026 | $24.99 | $25.03 | $24.95 | $24.99 | +0.24% | 13,832 |
| Sep 11, 2026 | $24.95 | $25.05 | $24.91 | $24.93 | +0.12% | 15,184 |
| Sep 10, 2026 | $24.97 | $24.98 | $24.90 | $24.90 | -0.36% | 7,867 |
| Sep 9, 2026 | $24.95 | $25.03 | $24.95 | $24.99 | -0.04% | 20,840 |
| Sep 8, 2026 | $24.98 | $25.13 | $24.92 | $25.00 | +0.08% | 18,209 |
| Sep 4, 2026 | $24.91 | $24.98 | $24.86 | $24.98 | +0.12% | 17,044 |
| Sep 3, 2026 | $24.85 | $24.98 | $24.84 | $24.95 | +0.44% | 14,625 |
| Sep 2, 2026 | $24.83 | $24.98 | $24.80 | $24.84 | +0.16% | 21,270 |
| Sep 1, 2026 | $24.85 | $24.97 | $24.69 | $24.80 | -0.12% | 14,188 |
| Aug 31, 2026 | $25.09 | $25.09 | $24.64 | $24.83 | -0.64% | 36,496 |
| Aug 28, 2026 | $25.10 | $25.10 | $24.95 | $24.99 | +0.04% | 9,650 |
| Aug 27, 2026 | $24.91 | $24.98 | $24.91 | $24.98 | +0.48% | 12,888 |
| Aug 26, 2026 | $24.91 | $24.96 | $24.86 | $24.86 | -0.44% | 10,697 |
| Aug 25, 2026 | $24.97 | $24.97 | $24.86 | $24.97 | +0.04% | 6,395 |
| Aug 24, 2026 | $24.85 | $24.96 | $24.84 | $24.96 | +0.48% | 13,346 |
| Aug 21, 2026 | $24.95 | $24.95 | $24.77 | $24.84 | +0.22% | 8,519 |
| Aug 20, 2026 | $24.87 | $24.87 | $24.79 | $24.79 | -0.46% | 9,603 |
| Aug 19, 2026 | $24.97 | $24.97 | $24.80 | $24.90 | +0.28% | 8,428 |
| Aug 18, 2026 | $24.82 | $24.84 | $24.71 | $24.83 | +0.16% | 10,445 |
| Aug 17, 2026 | $24.65 | $24.84 | $24.65 | $24.79 | +0.45% | 19,082 |
| Aug 14, 2026 | $24.67 | $24.85 | $24.67 | $24.68 | +0.12% | 16,660 |
| Aug 13, 2026 | $24.64 | $24.70 | $24.64 | $24.65 | +0.14% | 9,122 |
| Aug 12, 2026 | $24.65 | $24.65 | $24.60 | $24.62 | -0.18% | 4,923 |
| Aug 11, 2026 | $24.69 | $24.73 | $24.65 | $24.66 | -0.04% | 109,626 |
| Aug 10, 2026 | $24.65 | $24.69 | $24.57 | $24.67 | +0.41% | 25,769 |
| Aug 7, 2026 | $24.64 | $24.72 | $24.55 | $24.57 | -0.07% | 12,021 |
| Aug 6, 2026 | $24.44 | $24.72 | $24.42 | $24.59 | +0.60% | 12,407 |
| Aug 5, 2026 | $24.38 | $24.44 | $24.37 | $24.44 | +0.29% | 28,957 |
| Aug 4, 2026 | $24.36 | $24.40 | $24.26 | $24.37 | +0.16% | 21,099 |
| Aug 3, 2026 | $24.26 | $24.43 | $24.17 | $24.33 | +0.21% | 58,057 |
| Jul 31, 2026 | $24.21 | $24.28 | $24.16 | $24.28 | +0.31% | 45,752 |
| Jul 30, 2026 | $24.16 | $24.21 | $24.16 | $24.20 | +0.06% | 9,550 |
| Jul 29, 2026 | $24.17 | $24.49 | $24.16 | $24.19 | +0.10% | 10,500 |
| Jul 28, 2026 | $24.17 | $24.17 | $24.16 | $24.17 | -0.01% | 10,863 |
| Jul 27, 2026 | $24.17 | $24.17 | $24.15 | $24.17 | +0.07% | 1,886 |
| Jul 24, 2026 | $24.17 | $24.18 | $24.15 | $24.15 | -0.10% | 10,015 |
| Jul 23, 2026 | $24.14 | $24.18 | $24.14 | $24.18 | +0.02% | 6,390 |
| Jul 22, 2026 | $24.16 | $24.18 | $24.14 | $24.17 | +0.15% | 11,078 |
| Jul 21, 2026 | $24.14 | $24.16 | $24.14 | $24.14 | +0.02% | 6,007 |
| Jul 20, 2026 | $24.16 | $24.17 | $24.10 | $24.13 | -0.12% | 10,518 |
| Jul 17, 2026 | $24.15 | $24.16 | $24.11 | $24.16 | +0.21% | 6,351 |
| Jul 16, 2026 | $24.15 | $24.15 | $24.11 | $24.11 | -0.08% | 36,034 |
| Jul 15, 2026 | $24.05 | $24.21 | $24.00 | $24.13 | +0.25% | 42,227 |
| Jul 14, 2026 | $24.06 | $24.07 | $24.02 | $24.07 | +0.08% | 7,630 |
| Jul 13, 2026 | $24.03 | $24.05 | $23.98 | $24.05 | +0.08% | 8,246 |
| Jul 10, 2026 | $24.00 | $24.05 | $23.99 | $24.03 | +0.17% | 10,784 |
| Jul 9, 2026 | $24.06 | $24.06 | $23.99 | $23.99 | -0.21% | 13,024 |
| Jul 8, 2026 | $23.99 | $24.06 | $23.94 | $24.04 | +0.17% | 27,474 |
| Jul 7, 2026 | $23.93 | $24.00 | $23.93 | $24.00 | +0.33% | 7,725 |
| Jul 6, 2026 | $24.00 | $24.05 | $23.92 | $23.92 | -0.28% | 30,422 |
| Jul 2, 2026 | $23.92 | $24.00 | $23.92 | $23.99 | +0.07% | 3,273 |
| Jul 1, 2026 | $23.87 | $23.98 | $23.87 | $23.97 | +0.21% | 2,721 |
| Jun 30, 2026 | $23.93 | $24.03 | $23.75 | $23.92 | -0.04% | 93,271 |
| Jun 29, 2026 | $23.98 | $24.03 | $23.93 | $23.93 | +0.08% | 6,355 |
| Jun 26, 2026 | $23.94 | $23.99 | $23.91 | $23.91 | -0.04% | 10,427 |
| Jun 25, 2026 | $23.99 | $23.99 | $23.89 | $23.92 | +0.03% | 17,731 |
| Jun 24, 2026 | $23.95 | $23.98 | $23.86 | $23.91 | -0.20% | 15,101 |
| Jun 23, 2026 | $23.90 | $24.03 | $23.90 | $23.96 | +0.25% | 12,995 |
| Jun 22, 2026 | $23.97 | $23.97 | $23.80 | $23.90 | -0.50% | 15,386 |
| Jun 18, 2026 | $24.00 | $24.02 | $23.91 | $24.02 | +0.46% | 8,888 |
| Jun 17, 2026 | $23.93 | $24.01 | $23.91 | $23.91 | -0.02% | 12,330 |
| Jun 16, 2026 | $24.05 | $24.06 | $23.90 | $23.92 | -0.10% | 21,055 |
| Jun 15, 2026 | $23.90 | $24.05 | $23.85 | $23.94 | -0.25% | 39,022 |
| Jun 12, 2026 | $24.01 | $24.07 | $23.99 | $24.00 | 0.00% | 23,967 |
| Jun 11, 2026 | $24.05 | $24.08 | $24.00 | $24.00 | -0.12% | 23,082 |
| Jun 10, 2026 | $24.05 | $24.16 | $23.95 | $24.03 | -0.08% | 64,966 |
| Jun 9, 2026 | $24.05 | $24.13 | $24.00 | $24.05 | -0.08% | 34,252 |
| Jun 8, 2026 | $24.05 | $24.11 | $24.01 | $24.07 | +0.29% | 71,616 |
| Jun 5, 2026 | $24.07 | $24.07 | $23.86 | $24.00 | -0.21% | 12,050 |
| Jun 4, 2026 | $24.01 | $24.10 | $24.00 | $24.05 | +0.21% | 37,496 |
| Jun 3, 2026 | $24.22 | $24.22 | $24.00 | $24.00 | -0.62% | 30,516 |
| Jun 2, 2026 | $24.15 | $24.22 | $24.15 | $24.15 | -0.12% | 7,619 |
| Jun 1, 2026 | $24.14 | $24.25 | $24.11 | $24.18 | +0.08% | 9,356 |
| May 29, 2026 | $24.16 | $24.30 | $24.16 | $24.16 | +0.04% | 11,444 |
| May 28, 2026 | $24.15 | $24.20 | $24.11 | $24.15 | -0.17% | 3,369 |
| May 27, 2026 | $24.15 | $24.25 | $24.05 | $24.19 | +0.37% | 80,159 |
| May 26, 2026 | $24.10 | $24.15 | $24.02 | $24.10 | 0.00% | 28,004 |
| May 22, 2026 | $24.15 | $24.20 | $24.02 | $24.10 | -0.12% | 9,188 |
| May 21, 2026 | $24.06 | $24.30 | $24.00 | $24.13 | +0.29% | 32,162 |
| May 20, 2026 | $23.80 | $24.29 | $23.80 | $24.06 | +1.09% | 40,819 |
| May 19, 2026 | $23.75 | $23.88 | $23.68 | $23.80 | -0.04% | 18,391 |
| May 18, 2026 | $23.83 | $23.89 | $23.75 | $23.81 | +0.25% | 13,703 |
| May 15, 2026 | $23.72 | $23.87 | $23.72 | $23.75 | -0.38% | 13,071 |
| May 14, 2026 | $23.85 | $23.91 | $23.72 | $23.84 | 0.00% | 21,950 |
| May 13, 2026 | $23.78 | $23.93 | $23.70 | $23.84 | -0.04% | 13,935 |
| May 12, 2026 | $23.82 | $23.94 | $23.75 | $23.85 | +0.13% | 14,636 |
| May 11, 2026 | $23.78 | $23.89 | $23.78 | $23.82 | -0.04% | 15,774 |
| May 8, 2026 | $23.80 | $23.89 | $23.73 | $23.83 | +0.63% | 39,373 |
| May 7, 2026 | $23.90 | $23.90 | $23.68 | $23.68 | -0.42% | 22,539 |
| May 6, 2026 | $23.85 | $23.95 | $23.78 | $23.78 | -0.04% | 12,987 |
| May 5, 2026 | $23.98 | $23.98 | $23.77 | $23.79 | -0.13% | 20,903 |
| May 4, 2026 | $23.87 | $24.00 | $23.78 | $23.82 | -0.21% | 23,520 |
| May 1, 2026 | $23.75 | $23.95 | $23.75 | $23.87 | +0.59% | 16,659 |
| Apr 30, 2026 | $23.74 | $23.90 | $23.67 | $23.73 | +0.21% | 23,410 |
| Apr 29, 2026 | $23.75 | $23.79 | $23.65 | $23.68 | +0.17% | 15,331 |
| Apr 28, 2026 | $23.80 | $23.90 | $23.64 | $23.64 | 0.00% | 21,968 |
| Apr 27, 2026 | $23.65 | $23.76 | $23.50 | $23.64 | -0.13% | 13,104 |
| Apr 24, 2026 | $23.50 | $23.70 | $23.50 | $23.67 | +1.15% | 20,016 |
| Apr 23, 2026 | $23.50 | $23.71 | $23.40 | $23.40 | +0.09% | 11,494 |
| Apr 22, 2026 | $23.45 | $23.50 | $23.36 | $23.38 | -0.09% | 6,697 |
| Apr 21, 2026 | $23.40 | $23.55 | $23.21 | $23.40 | -0.04% | 4,426 |
| Apr 20, 2026 | $23.54 | $23.54 | $23.39 | $23.41 | +0.26% | 5,604 |
| Apr 17, 2026 | $23.59 | $23.59 | $23.34 | $23.35 | -0.26% | 8,285 |
| Apr 16, 2026 | $23.41 | $23.41 | $23.40 | $23.41 | +0.69% | 977 |
| Apr 15, 2026 | $23.44 | $23.57 | $23.25 | $23.25 | -0.56% | 11,442 |
| Apr 14, 2026 | $23.43 | $23.48 | $23.34 | $23.38 | +0.30% | 8,421 |
| Apr 13, 2026 | $23.15 | $23.49 | $23.15 | $23.31 | -0.17% | 10,936 |
| Apr 10, 2026 | $23.43 | $23.48 | $23.10 | $23.35 | +0.43% | 30,107 |
| Apr 9, 2026 | $23.26 | $23.26 | $23.10 | $23.25 | +0.26% | 1,530 |
| Apr 8, 2026 | $23.16 | $23.28 | $23.07 | $23.19 | +0.39% | 7,447 |
| Apr 7, 2026 | $23.03 | $23.28 | $22.98 | $23.10 | +0.26% | 15,346 |
| Apr 6, 2026 | $22.90 | $23.30 | $22.90 | $23.04 | +0.09% | 11,413 |
| Apr 2, 2026 | $22.88 | $23.30 | $22.85 | $23.02 | +0.26% | 19,582 |
| Apr 1, 2026 | $22.92 | $23.20 | $22.77 | $22.96 | +0.17% | 12,717 |
| Mar 31, 2026 | $22.75 | $22.94 | $22.69 | $22.92 | +0.48% | 58,239 |
| Mar 30, 2026 | $22.65 | $23.03 | $22.61 | $22.81 | +0.71% | 5,114 |
| Mar 27, 2026 | $22.78 | $22.97 | $22.65 | $22.65 | -0.57% | 12,222 |
| Mar 26, 2026 | $22.78 | $22.92 | $22.68 | $22.78 | -0.09% | 13,048 |
| Mar 25, 2026 | $23.00 | $23.00 | $22.80 | $22.80 | -0.35% | 11,745 |
| Mar 24, 2026 | $22.82 | $22.99 | $22.60 | $22.88 | 0.00% | 18,596 |
| Mar 23, 2026 | $22.85 | $22.97 | $22.80 | $22.88 | +1.10% | 6,136 |
| Mar 20, 2026 | $23.08 | $23.10 | $22.60 | $22.63 | -1.52% | 24,910 |
| Mar 19, 2026 | $23.06 | $23.06 | $22.84 | $22.98 | -0.78% | 23,989 |
| Mar 18, 2026 | $23.25 | $23.25 | $23.11 | $23.16 | -0.06% | 37,456 |
| Mar 17, 2026 | $23.25 | $23.40 | $23.16 | $23.18 | -0.28% | 11,760 |
| Mar 16, 2026 | $23.16 | $23.30 | $23.15 | $23.24 | +0.39% | 11,179 |
| Mar 13, 2026 | $23.12 | $23.35 | $23.05 | $23.15 | -0.52% | 59,964 |
| Mar 12, 2026 | $23.50 | $23.65 | $23.25 | $23.27 | -0.51% | 19,005 |
| Mar 11, 2026 | $23.31 | $23.48 | $23.29 | $23.39 | +0.17% | 10,450 |
| Mar 10, 2026 | $23.36 | $23.50 | $23.22 | $23.35 | +0.04% | 13,214 |
| Mar 9, 2026 | $23.30 | $23.42 | $23.10 | $23.34 | +0.21% | 19,525 |
| Mar 6, 2026 | $23.36 | $23.46 | $23.05 | $23.29 | -1.73% | 80,312 |
| Mar 5, 2026 | $23.54 | $23.74 | $23.30 | $23.70 | +0.64% | 62,903 |
| Mar 4, 2026 | $23.21 | $23.58 | $23.21 | $23.55 | +1.16% | 32,944 |
| Mar 3, 2026 | $23.30 | $23.39 | $23.00 | $23.28 | -0.09% | 12,245 |
| Mar 2, 2026 | $23.39 | $23.39 | $23.25 | $23.30 | +0.17% | 4,964 |
| Feb 27, 2026 | $23.56 | $23.69 | $23.05 | $23.26 | -1.23% | 75,985 |
| Feb 26, 2026 | $23.55 | $23.70 | $23.51 | $23.55 | +0.34% | 15,907 |
| Feb 25, 2026 | $23.39 | $23.55 | $23.37 | $23.47 | +0.43% | 24,390 |
| Feb 24, 2026 | $23.40 | $23.40 | $23.27 | $23.37 | +0.04% | 13,143 |
| Feb 23, 2026 | $23.40 | $23.40 | $23.32 | $23.36 | -0.13% | 12,336 |
| Feb 20, 2026 | $23.32 | $23.49 | $23.24 | $23.39 | -0.04% | 15,569 |
| Feb 19, 2026 | $23.40 | $23.40 | $23.37 | $23.40 | +0.13% | 19,240 |
| Feb 18, 2026 | $23.40 | $23.56 | $23.36 | $23.37 | -0.13% | 71,500 |
| Feb 17, 2026 | $23.40 | $23.40 | $23.38 | $23.40 | +0.13% | 19,679 |
| Feb 13, 2026 | $23.40 | $23.51 | $23.37 | $23.37 | -0.13% | 44,243 |
| Feb 12, 2026 | $23.40 | $23.40 | $23.34 | $23.40 | +0.09% | 30,724 |
| Feb 11, 2026 | $23.40 | $23.46 | $23.36 | $23.38 | -0.09% | 49,071 |
| Feb 10, 2026 | $23.34 | $23.40 | $23.34 | $23.40 | +0.19% | 10,920 |
| Feb 9, 2026 | $23.38 | $23.42 | $23.31 | $23.36 | -0.15% | 41,984 |
| Feb 6, 2026 | $23.22 | $23.57 | $23.21 | $23.39 | +0.06% | 57,003 |
| Feb 5, 2026 | $23.40 | $23.50 | $23.31 | $23.38 | +0.02% | 67,918 |
| Feb 4, 2026 | $23.46 | $23.46 | $23.31 | $23.37 | +0.09% | 41,810 |
| Feb 3, 2026 | $23.56 | $23.56 | $23.29 | $23.35 | -0.51% | 9,997 |
| Feb 2, 2026 | $23.20 | $23.47 | $23.20 | $23.47 | +1.25% | 17,815 |
| Jan 30, 2026 | $23.46 | $23.58 | $23.15 | $23.18 | -1.21% | 54,414 |
| Jan 29, 2026 | $23.34 | $23.80 | $23.30 | $23.47 | +0.41% | 28,385 |
| Jan 28, 2026 | $23.35 | $23.45 | $23.09 | $23.37 | +1.21% | 43,749 |
| Jan 27, 2026 | $22.90 | $23.34 | $22.90 | $23.09 | +0.83% | 62,937 |
| Jan 26, 2026 | $22.91 | $23.00 | $22.86 | $22.90 | -0.04% | 10,890 |
| Jan 23, 2026 | $22.70 | $23.00 | $22.69 | $22.91 | +1.37% | 43,066 |
| Jan 22, 2026 | $22.59 | $22.72 | $22.55 | $22.60 | 0.00% | 8,415 |
| Jan 21, 2026 | $22.50 | $22.60 | $22.43 | $22.60 | +0.76% | 24,022 |
| Jan 20, 2026 | $22.44 | $22.56 | $22.42 | $22.43 | -0.62% | 17,824 |
| Jan 16, 2026 | $22.70 | $22.75 | $22.57 | $22.57 | -0.04% | 32,715 |
| Jan 15, 2026 | $22.60 | $22.72 | $22.58 | $22.58 | +0.22% | 38,485 |
| Jan 14, 2026 | $22.57 | $22.68 | $22.51 | $22.53 | -0.31% | 16,325 |
| Jan 13, 2026 | $22.59 | $22.63 | $22.55 | $22.60 | -0.04% | 50,193 |
| Jan 12, 2026 | $22.50 | $22.67 | $22.49 | $22.61 | +0.40% | 56,234 |
| Jan 9, 2026 | $22.50 | $22.65 | $22.42 | $22.52 | +0.40% | 32,395 |
| Jan 8, 2026 | $22.52 | $22.59 | $22.43 | $22.43 | -0.22% | 19,311 |
| Jan 7, 2026 | $22.66 | $22.66 | $22.48 | $22.48 | 0.00% | 9,853 |
| Jan 6, 2026 | $22.59 | $22.59 | $22.48 | $22.48 | -0.71% | 9,316 |
| Jan 5, 2026 | $22.70 | $22.86 | $22.60 | $22.64 | 0.00% | 9,147 |
| Jan 2, 2026 | $22.66 | $22.73 | $22.45 | $22.64 | -0.18% | 15,925 |
| Dec 31, 2025 | $22.77 | $22.91 | $22.53 | $22.68 | -0.53% | 38,148 |
| Dec 30, 2025 | $22.86 | $22.90 | $22.74 | $22.80 | -0.22% | 71,110 |
| Dec 29, 2025 | $22.99 | $22.99 | $22.74 | $22.85 | +0.40% | 4,063 |
| Dec 26, 2025 | $22.83 | $23.00 | $22.75 | $22.76 | +0.02% | 21,974 |
| Dec 24, 2025 | $22.76 | $22.80 | $22.76 | $22.76 | -0.28% | 14,995 |
| Dec 23, 2025 | $22.75 | $22.90 | $22.75 | $22.82 | +0.26% | 16,108 |
| Dec 22, 2025 | $22.81 | $22.86 | $22.76 | $22.76 | 0.00% | 11,082 |
| Dec 19, 2025 | $22.85 | $23.00 | $22.76 | $22.76 | -0.46% | 42,963 |
| Dec 18, 2025 | $22.88 | $22.99 | $22.84 | $22.87 | -0.41% | 22,201 |
| Dec 17, 2025 | $22.88 | $22.99 | $22.74 | $22.96 | +0.83% | 18,309 |
| Dec 16, 2025 | $22.80 | $22.93 | $22.77 | $22.77 | +0.04% | 8,976 |
| Dec 15, 2025 | $22.78 | $22.92 | $22.35 | $22.76 | -0.44% | 17,958 |
| Dec 12, 2025 | $23.00 | $23.06 | $22.71 | $22.86 | -0.65% | 30,162 |
| Dec 11, 2025 | $22.85 | $23.01 | $22.84 | $23.01 | +0.35% | 27,270 |
| Dec 10, 2025 | $22.89 | $22.93 | $22.70 | $22.93 | +0.44% | 8,751 |
| Dec 9, 2025 | $22.61 | $22.83 | $22.54 | $22.83 | +1.02% | 16,587 |
| Dec 8, 2025 | $22.30 | $22.61 | $22.30 | $22.60 | +0.31% | 16,113 |
| Dec 5, 2025 | $22.41 | $22.53 | $22.33 | $22.53 | +0.54% | 8,950 |
| Dec 4, 2025 | $22.48 | $22.48 | $22.33 | $22.41 | -0.36% | 11,262 |
| Dec 3, 2025 | $22.39 | $22.49 | $22.34 | $22.49 | +0.72% | 15,065 |
| Dec 2, 2025 | $22.32 | $22.37 | $22.25 | $22.33 | +0.36% | 13,052 |
| Dec 1, 2025 | $22.10 | $22.35 | $22.10 | $22.25 | +0.45% | 8,382 |
| Nov 28, 2025 | $22.31 | $22.31 | $22.13 | $22.15 | -0.54% | 4,619 |
| Nov 26, 2025 | $22.15 | $22.36 | $22.15 | $22.27 | +0.18% | 72,102 |
| Nov 25, 2025 | $22.19 | $22.43 | $22.18 | $22.23 | +0.18% | 11,227 |
| Nov 24, 2025 | $22.22 | $22.32 | $22.15 | $22.19 | +0.45% | 26,978 |
| Nov 21, 2025 | $21.76 | $22.11 | $21.75 | $22.09 | +2.03% | 76,406 |
| Nov 20, 2025 | $21.57 | $21.87 | $21.57 | $21.65 | +0.93% | 78,859 |
| Nov 19, 2025 | $21.42 | $21.62 | $21.40 | $21.45 | +0.23% | 199,718 |
| Nov 18, 2025 | $21.58 | $21.58 | $21.36 | $21.40 | -0.19% | 9,449 |
| Nov 17, 2025 | $21.57 | $21.69 | $21.37 | $21.44 | -0.37% | 69,972 |
| Nov 14, 2025 | $21.51 | $21.70 | $21.50 | $21.52 | -0.32% | 57,986 |
| Nov 13, 2025 | $21.51 | $21.59 | $21.49 | $21.59 | +0.14% | 40,589 |
| Nov 12, 2025 | $21.55 | $21.59 | $21.49 | $21.56 | +0.28% | 88,485 |
| Nov 11, 2025 | $21.54 | $21.57 | $21.49 | $21.50 | -0.09% | 40,422 |
| Nov 10, 2025 | $21.55 | $21.60 | $21.40 | $21.52 | +0.28% | 18,076 |
| Nov 7, 2025 | $21.39 | $21.57 | $21.31 | $21.46 | +0.05% | 35,340 |
| Nov 6, 2025 | $21.44 | $21.55 | $21.36 | $21.45 | +0.42% | 83,882 |
| Nov 5, 2025 | $21.20 | $21.45 | $21.20 | $21.36 | +0.75% | 75,452 |
| Nov 4, 2025 | $21.18 | $21.35 | $21.15 | $21.20 | -0.80% | 92,176 |
| Nov 3, 2025 | $21.55 | $21.55 | $21.26 | $21.37 | +0.94% | 89,232 |
| Oct 31, 2025 | $21.15 | $21.25 | $20.88 | $21.17 | +0.33% | 824,679 |
| Oct 30, 2025 | $21.07 | $21.22 | $21.00 | $21.10 | 0.00% | 123,274 |
| Oct 29, 2025 | $21.16 | $21.23 | $20.88 | $21.10 | +0.24% | 237,971 |
| Oct 28, 2025 | $21.64 | $21.64 | $20.90 | $21.05 | -2.09% | 117,796 |
| Oct 27, 2025 | $21.67 | $21.74 | $21.42 | $21.50 | -0.69% | 27,221 |
| Oct 24, 2025 | $21.54 | $21.68 | $21.41 | $21.65 | – | 22,383 |
Seasonality
WAL.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.2% | -6.7% | 0.9% | 0.1% | 1.0% | 7.1% | -1.0% | 2.0% | -3.2% | 3.7% | 2.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 5 of 5 | 3 of 5 | 5 of 5 | 2 of 6 | 4 of 6 | 4 of 5 |
| 2026 | 2.2% | 0.3% | -0.3% | 3.5% | 1.8% | 0.1% | 1.5% | 2.3% | 0.8% | -1.6% | -0.2% | |
| 2025 | 1.4% | 1.2% | -2.4% | -5.2% | 7.9% | -1.6% | 2.4% | 1.9% | 0.6% | -6.5% | 4.6% | 3.6% |
| 2024 | -0.2% | 2.2% | 3.9% | -0.6% | 3.0% | -0.7% | 9.9% | 1.5% | 1.5% | 1.0% | 7.7% | 2.2% |
| 2023 | 6.5% | -1.3% | -33.6% | 16.2% | -16.5% | 10.5% | 11.9% | -1.6% | 5.8% | -4.3% | 4.5% | 6.9% |
| 2022 | -3.7% | -1.6% | -1.0% | -9.6% | 4.2% | -3.0% | 9.7% | -9.1% | 1.4% | -8.8% | 7.0% | -4.6% |
| 2021 | 1.1% | -1.4% | 2.3% |
See a number that looks wrong?