Western Alliance Bancorporation (WAL.PA) stock
WAL.PANYSEState Commercial BanksFiscal year ends December 31Also trades as WAL
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 16/3015% below fair value
$24.30−0.02 (-0.08%)
Close on Nov 5, 2026Market cap $8.28BP/E 8.4Yield 2.06%
Price history
Western Alliance Bancorporation share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$24.30
-0.08% on the day
52-week range
$21.20 – $25.13
-3.3% from the high
Change over 52 weeks
+13.8%
From $21.36 on Nov 5, 2025
Average volume
36,612
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.44 | $24.57 | $24.28 | $24.30 | -0.25% | 250,800 |
| Oct 2026 | $24.79 | $24.95 | $24.28 | $24.36 | -1.62% | 815,358 |
| Sep 2026 | $24.85 | $25.13 | $24.58 | $24.76 | -0.28% | 1,466,285 |
| Aug 2026 | $24.26 | $25.10 | $24.17 | $24.83 | +2.27% | 444,190 |
| Jul 2026 | $23.87 | $24.49 | $23.87 | $24.28 | +1.51% | 318,470 |
| Jun 2026 | $24.14 | $24.25 | $23.75 | $23.92 | -0.99% | 567,481 |
| May 2026 | $23.75 | $24.30 | $23.68 | $24.16 | +1.81% | 452,586 |
| Apr 2026 | $22.92 | $23.90 | $22.77 | $23.73 | +3.53% | 260,253 |
| Mar 2026 | $23.39 | $23.74 | $22.60 | $22.92 | -1.46% | 549,920 |
| Feb 2026 | $23.20 | $23.70 | $23.05 | $23.26 | +0.35% | 639,234 |
| Jan 2026 | $22.66 | $23.80 | $22.42 | $23.18 | +2.20% | 583,601 |
| Dec 2025 | $22.10 | $23.06 | $22.10 | $22.68 | +2.39% | 443,481 |
| Nov 2025 | $21.55 | $22.43 | $21.15 | $22.15 | +4.63% | 1,170,970 |
| Oct 2025 | $22.65 | $22.75 | $20.59 | $21.17 | -6.53% | 3,697,245 |
| Sep 2025 | $22.70 | $23.21 | $22.45 | $22.65 | -0.53% | 1,199,546 |
| Aug 2025 | $22.35 | $25.00 | $22.28 | $22.77 | +1.92% | 394,399 |
| Jul 2025 | $21.88 | $22.69 | $21.83 | $22.34 | +2.38% | 474,010 |
| Jun 2025 | $22.32 | $22.65 | $21.76 | $21.82 | -2.81% | 817,056 |
| May 2025 | $20.80 | $22.50 | $20.70 | $22.45 | +7.93% | 533,808 |
| Apr 2025 | $22.06 | $22.22 | $20.50 | $20.80 | -5.20% | 807,493 |
| Mar 2025 | $22.75 | $22.75 | $21.38 | $21.94 | -3.56% | 1,425,307 |
| Feb 2025 | $22.34 | $23.00 | $22.18 | $22.75 | +1.16% | 571,717 |
| Jan 2025 | $22.20 | $22.83 | $21.46 | $22.49 | +1.44% | 720,092 |
| Dec 2024 | $21.92 | $22.55 | $21.65 | $22.17 | +1.00% | 1,015,062 |
| Nov 2024 | $20.38 | $21.98 | $19.99 | $21.95 | +7.65% | 1,490,553 |
| Oct 2024 | $20.27 | $20.87 | $19.57 | $20.39 | +1.04% | 1,333,706 |
| Sep 2024 | $20.20 | $21.25 | $20.05 | $20.18 | +0.20% | 1,210,890 |
| Aug 2024 | $19.78 | $20.30 | $18.90 | $20.14 | +1.51% | 904,094 |
| Jul 2024 | $18.38 | $20.00 | $17.96 | $19.84 | +9.92% | 862,873 |
| Jun 2024 | $18.33 | $18.50 | $17.93 | $18.05 | -2.11% | 1,461,154 |
| May 2024 | $17.73 | $18.47 | $17.51 | $18.44 | +3.02% | 571,724 |
| Apr 2024 | $18.00 | $18.44 | $17.10 | $17.90 | -0.56% | 700,211 |
| Mar 2024 | $17.25 | $18.45 | $17.13 | $18.00 | +2.39% | 580,314 |
| Feb 2024 | $17.40 | $17.79 | $16.11 | $17.58 | +2.15% | 652,998 |
| Jan 2024 | $17.64 | $18.99 | $17.21 | $17.21 | -0.23% | 792,566 |
| Dec 2023 | $16.39 | $18.03 | $15.47 | $17.25 | +5.25% | 2,354,355 |
| Nov 2023 | $15.12 | $16.97 | $15.12 | $16.39 | +4.53% | 397,549 |
| Oct 2023 | $16.40 | $16.51 | $14.73 | $15.68 | -4.27% | 625,433 |
| Sep 2023 | $15.25 | $16.83 | $15.25 | $16.38 | +4.07% | 680,013 |
| Aug 2023 | $15.93 | $16.13 | $14.31 | $15.74 | -1.62% | 1,108,941 |
| Jul 2023 | $14.20 | $17.00 | $13.81 | $16.00 | +11.89% | 898,551 |
| Jun 2023 | $13.20 | $14.80 | $13.20 | $14.30 | +8.42% | 1,435,372 |
| May 2023 | $15.69 | $16.02 | $6.32 | $13.19 | -16.52% | 6,834,169 |
| Apr 2023 | $13.75 | $17.20 | $12.07 | $15.80 | +16.18% | 3,869,141 |
| Mar 2023 | $21.18 | $21.22 | $7.00 | $13.60 | -35.85% | 14,498,397 |
| Feb 2023 | $21.58 | $21.84 | $20.58 | $21.20 | -1.26% | 322,826 |
| Jan 2023 | $20.25 | $21.71 | $20.17 | $21.47 | +6.50% | 658,061 |
| Dec 2022 | $21.45 | $21.75 | $19.83 | $20.16 | -5.79% | 414,471 |
| Nov 2022 | $20.09 | $21.48 | $19.49 | $21.40 | +7.00% | 305,574 |
| Oct 2022 | $21.91 | $22.45 | $19.51 | $20.00 | -8.76% | 476,722 |
| Sep 2022 | $21.87 | $22.43 | $21.14 | $21.92 | +0.18% | 459,987 |
| Aug 2022 | $23.96 | $24.66 | $21.26 | $21.88 | -9.06% | 424,929 |
| Jul 2022 | $22.01 | $24.12 | $21.98 | $24.06 | +9.71% | 172,067 |
| Jun 2022 | $23.07 | $23.07 | $20.81 | $21.93 | -4.24% | 385,883 |
| May 2022 | $22.03 | $23.68 | $20.77 | $22.90 | +4.23% | 654,244 |
| Apr 2022 | $24.23 | $24.30 | $21.50 | $21.97 | -9.63% | 508,860 |
| Mar 2022 | $24.93 | $25.02 | $23.40 | $24.31 | -2.05% | 906,647 |
| Feb 2022 | $25.33 | $25.35 | $22.93 | $24.82 | -1.59% | 1,629,926 |
| Jan 2022 | $26.31 | $26.31 | $24.70 | $25.22 | -3.74% | 612,810 |
| Dec 2021 | $26.09 | $26.35 | $25.82 | $26.20 | +1.16% | 526,089 |
| Nov 2021 | $26.40 | $26.45 | $25.65 | $25.90 | -1.37% | 775,883 |
| Oct 2021 | $25.96 | $26.62 | $25.37 | $26.26 | +1.12% | 1,379,457 |
| Sep 2021 | $25.35 | $26.50 | $25.30 | $25.97 | – | 9,044,612 |
Seasonality
WAL.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.2% | -6.7% | 0.9% | 0.1% | 1.0% | 7.1% | -1.0% | 2.0% | -3.2% | 3.7% | 2.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 5 of 5 | 3 of 5 | 5 of 5 | 2 of 6 | 4 of 6 | 4 of 5 |
| 2026 | 2.2% | 0.3% | -0.3% | 3.5% | 1.8% | 0.1% | 1.5% | 2.3% | 0.8% | -1.6% | -0.2% | |
| 2025 | 1.4% | 1.2% | -2.4% | -5.2% | 7.9% | -1.6% | 2.4% | 1.9% | 0.6% | -6.5% | 4.6% | 3.6% |
| 2024 | -0.2% | 2.2% | 3.9% | -0.6% | 3.0% | -0.7% | 9.9% | 1.5% | 1.5% | 1.0% | 7.7% | 2.2% |
| 2023 | 6.5% | -1.3% | -33.6% | 16.2% | -16.5% | 10.5% | 11.9% | -1.6% | 5.8% | -4.3% | 4.5% | 6.9% |
| 2022 | -3.7% | -1.6% | -1.0% | -9.6% | 4.2% | -3.0% | 9.7% | -9.1% | 1.4% | -8.8% | 7.0% | -4.6% |
| 2021 | 1.1% | -1.4% | 2.3% |
See a number that looks wrong?